Global X NASDAQ 100 Covered Call UCITS ETF Dis

QYLD
🏛️ ドイツ →
13.65
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13.80 13.84 13.80 13.84 9.5K
09:05 13.84 13.84 13.80 13.80 0.1K
09:10 13.80 13.84 13.80 13.80 0.2K
09:15 13.84 13.84 13.80 13.80 0.1K
09:20 13.82 13.84 13.82 13.83 0.2K
09:25 13.82 13.83 13.82 13.83 0.7K
09:30 13.83 13.83 13.80 13.80 0.1K
09:35 13.80 13.80 13.80 13.80 0.0K
09:40 13.83 13.83 13.83 13.83 1.8K
09:45 13.83 13.84 13.83 13.83 0.9K
09:50 13.82 13.83 13.82 13.83 0.2K
09:55 13.83 13.83 13.83 13.83 0.0K
10:00 13.82 13.82 13.81 13.82 3.2K
10:05 13.82 13.82 13.82 13.82 0.0K
10:10 13.82 13.82 13.81 13.81 0.0K
10:15 13.81 13.81 13.81 13.81 2.3K
10:25 13.80 13.80 13.80 13.80 0.0K
10:35 13.81 13.81 13.81 13.81 0.0K
10:45 13.81 13.81 13.81 13.81 2.0K
10:50 13.81 13.81 13.80 13.80 7.1K
11:00 13.80 13.80 13.80 13.80 2.4K
11:35 13.79 13.79 13.79 13.79 0.0K
11:40 13.79 13.79 13.79 13.79 0.0K
11:45 13.79 13.79 13.79 13.79 0.0K
11:50 13.80 13.80 13.80 13.80 0.0K
11:55 13.80 13.80 13.80 13.80 13.6K
12:10 13.75 13.80 13.75 13.80 1.3K
12:15 13.80 13.80 13.80 13.80 0.0K
12:25 13.76 13.76 13.76 13.76 0.0K
12:40 13.79 13.79 13.79 13.79 0.0K
12:55 13.76 13.76 13.76 13.76 0.0K
13:00 13.79 13.79 13.79 13.79 1.0K
13:05 13.81 13.81 13.81 13.81 0.1K
13:10 13.78 13.81 13.78 13.81 2.0K
13:15 13.78 13.81 13.78 13.81 0.0K
13:45 13.84 13.84 13.83 13.83 0.0K
14:00 13.84 13.84 13.84 13.84 0.0K
14:15 13.83 13.83 13.83 13.83 0.0K
14:20 13.83 13.83 13.83 13.83 0.0K
14:25 13.84 13.84 13.84 13.84 0.6K
14:35 13.85 13.85 13.85 13.85 0.6K
14:40 13.85 13.85 13.85 13.85 0.5K
14:55 13.85 13.85 13.85 13.85 0.0K
15:05 13.86 13.86 13.86 13.86 0.0K
15:10 13.85 13.85 13.85 13.85 0.0K
15:20 13.86 13.86 13.86 13.86 0.0K
15:40 13.86 13.86 13.86 13.86 1.1K
15:50 13.84 13.84 13.84 13.84 0.3K
15:55 13.82 13.82 13.82 13.82 0.1K
16:20 13.84 13.84 13.84 13.84 0.0K
16:25 13.83 13.84 13.83 13.84 1.0K
16:35 13.82 13.82 13.82 13.82 0.1K
16:40 13.81 13.81 13.81 13.81 0.6K
16:45 13.85 13.85 13.85 13.85 0.2K
17:00 13.85 13.85 13.85 13.85 0.2K
17:05 13.84 13.84 13.84 13.84 0.3K
17:15 13.84 13.84 13.84 13.84 0.5K
17:30 13.82 13.82 13.82 13.82 1.5K
17:35 13.77 13.77 13.77 13.77 2.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし