17.95
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7.20 | 7.20 | 7.20 | 7.20 | 0.3K |
| 09:05 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0K |
| 09:15 | 7.22 | 7.22 | 7.22 | 7.22 | 0.1K |
| 09:40 | 7.24 | 7.25 | 7.24 | 7.25 | 0.6K |
| 10:40 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 10:50 | 7.23 | 7.23 | 7.23 | 7.23 | 0.5K |
| 11:10 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 11:15 | 7.20 | 7.20 | 7.20 | 7.20 | 0.3K |
| 11:40 | 7.20 | 7.20 | 7.20 | 7.20 | 0.2K |
| 11:55 | 7.22 | 7.22 | 7.22 | 7.22 | 0.2K |
| 12:00 | 7.22 | 7.22 | 7.22 | 7.22 | 0.2K |
| 12:35 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 13:05 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0K |
| 13:10 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0K |
| 13:20 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0K |
| 13:35 | 7.18 | 7.18 | 7.18 | 7.18 | 2.0K |
| 14:00 | 7.13 | 7.13 | 7.13 | 7.13 | 0.3K |
| 14:05 | 7.15 | 7.15 | 7.15 | 7.15 | 0.2K |
| 14:30 | 7.12 | 7.12 | 7.08 | 7.08 | 0.1K |
| 14:35 | 7.01 | 7.01 | 7.01 | 7.01 | 0.2K |
| 14:45 | 7.03 | 7.03 | 7.03 | 7.03 | 0.1K |
| 14:50 | 7.02 | 7.02 | 7.02 | 7.02 | 0.1K |
| 14:55 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 15:15 | 6.98 | 6.98 | 6.98 | 6.98 | 1.5K |
| 15:25 | 7.05 | 7.05 | 7.05 | 7.05 | 0.1K |
| 16:25 | 7.02 | 7.02 | 7.02 | 7.02 | 0.3K |
| 16:30 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 16:35 | 7.03 | 7.03 | 7.03 | 7.03 | 2.0K |
| 16:40 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 17:00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.5K |
| 17:05 | 7.01 | 7.01 | 7.01 | 7.01 | 0.2K |
| 17:15 | 6.99 | 6.99 | 6.99 | 6.99 | 0.9K |
| 17:35 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0K |