最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 11:00 | 34.79 | 34.79 | 34.79 | 34.79 | 1.0K |
| 12:31 | 34.79 | 34.79 | 34.79 | 34.79 | 0.5K |
| 15:48 | 34.79 | 34.79 | 34.79 | 34.78 | 0.4K |
| 15:57 | 34.78 | 34.78 | 34.78 | 34.78 | 3.2K |
| 15:59 | 34.81 | 34.81 | 34.79 | 34.79 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
36.89
2025-02-19
史上最安値
22.54
2022-06-14
出来高極値
出来高ピーク
0.8M
2022-03-21
出来高安値
0.0M
2023-11-24
データ統計
上昇割合
52.0%
開始: 2021-01-13
下落割合
47.0%
合計1172取引日
日次変動極値
最大日次利益
+9.49%
2025-04-09
最大日次損失
-5.96%
2025-04-04
月次変動極値
最大月次利益
+7.99%
2022-11
最大月次損失
-10.87%
2022-06
関連株式
Vanguard Intermediate-Term Bond Index Fund ETF Shares (BIV)
BIV
77.9300
Fidelity MSCI Energy Index ETF (FENY)
FENY
25.4600
Applied Finance Valuation Large Cap US ETF (VSLU)
VSLU
42.3890
Invesco Nasdaq Biotechnology ETF (IBBQ)
IBBQ
23.7890
PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund (CORP)
CORP
98.3700
FlexShares Morningstar Global Upstream Natural Resources Index Fund (GUNR)
GUNR
43.8600
Principal Real Estate Active Opportunities ETF (BYRE)
BYRE
25.1260
Innovator Buffer Step-Up Strategy ETF (BSTP)
BSTP
36.2250
GraniteShares 1.25x Long Tsla Daily ETF (TSL)
TSL
18.5400
John Hancock Multifactor Mid Cap ETF (JHMM)
JHMM
64.4800
人気株式
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700