4.97
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 5.18 | 5.24 | 5.18 | 5.23 | 8,266.6K |
09:35 | 5.23 | 5.25 | 5.23 | 5.25 | 6,516.1K |
09:40 | 5.24 | 5.26 | 5.23 | 5.25 | 7,824.5K |
09:45 | 5.25 | 5.25 | 5.24 | 5.25 | 2,156.9K |
09:50 | 5.25 | 5.25 | 5.24 | 5.24 | 3,103.6K |
09:55 | 5.25 | 5.25 | 5.22 | 5.23 | 5,151.8K |
10:00 | 5.23 | 5.23 | 5.22 | 5.23 | 3,259.6K |
10:05 | 5.23 | 5.24 | 5.22 | 5.24 | 2,923.7K |
10:10 | 5.24 | 5.25 | 5.23 | 5.24 | 4,596.6K |
10:15 | 5.25 | 5.26 | 5.24 | 5.24 | 5,575.5K |
10:20 | 5.24 | 5.25 | 5.24 | 5.24 | 1,434.7K |
10:25 | 5.25 | 5.26 | 5.24 | 5.26 | 4,171.7K |
10:30 | 5.25 | 5.26 | 5.25 | 5.25 | 1,723.0K |
10:35 | 5.26 | 5.26 | 5.24 | 5.25 | 2,411.7K |
10:40 | 5.25 | 5.25 | 5.24 | 5.25 | 2,279.3K |
10:45 | 5.24 | 5.25 | 5.24 | 5.25 | 1,640.0K |
10:50 | 5.24 | 5.25 | 5.24 | 5.24 | 1,024.3K |
10:55 | 5.24 | 5.25 | 5.24 | 5.25 | 1,516.2K |
11:00 | 5.24 | 5.25 | 5.24 | 5.24 | 3,109.7K |
11:05 | 5.25 | 5.25 | 5.24 | 5.25 | 1,267.7K |
11:10 | 5.24 | 5.25 | 5.24 | 5.24 | 1,315.2K |
11:15 | 5.25 | 5.25 | 5.24 | 5.25 | 1,582.0K |
11:20 | 5.24 | 5.25 | 5.24 | 5.25 | 1,222.6K |
11:25 | 5.25 | 5.26 | 5.24 | 5.26 | 3,595.0K |
11:30 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4K |
13:00 | 5.25 | 5.26 | 5.25 | 5.26 | 2,057.9K |
13:05 | 5.25 | 5.26 | 5.25 | 5.25 | 1,695.2K |
13:10 | 5.26 | 5.26 | 5.25 | 5.26 | 2,641.4K |
13:15 | 5.25 | 5.26 | 5.24 | 5.24 | 2,717.9K |
13:20 | 5.25 | 5.26 | 5.24 | 5.25 | 2,859.1K |
13:25 | 5.24 | 5.25 | 5.24 | 5.24 | 1,144.4K |
13:30 | 5.24 | 5.25 | 5.24 | 5.24 | 923.0K |
13:35 | 5.25 | 5.25 | 5.24 | 5.24 | 814.7K |
13:40 | 5.25 | 5.25 | 5.24 | 5.24 | 1,239.0K |
13:45 | 5.24 | 5.25 | 5.24 | 5.25 | 1,354.5K |
13:50 | 5.24 | 5.25 | 5.24 | 5.25 | 1,280.0K |
13:55 | 5.25 | 5.25 | 5.23 | 5.23 | 2,506.2K |
14:00 | 5.24 | 5.24 | 5.23 | 5.23 | 1,025.5K |
14:05 | 5.23 | 5.24 | 5.23 | 5.24 | 1,156.6K |
14:10 | 5.23 | 5.24 | 5.22 | 5.22 | 3,662.0K |
14:15 | 5.22 | 5.23 | 5.22 | 5.22 | 1,734.7K |
14:20 | 5.22 | 5.23 | 5.21 | 5.22 | 3,275.6K |
14:25 | 5.22 | 5.23 | 5.21 | 5.22 | 2,080.8K |
14:30 | 5.22 | 5.22 | 5.21 | 5.22 | 1,616.7K |
14:35 | 5.21 | 5.23 | 5.21 | 5.23 | 2,139.1K |
14:40 | 5.22 | 5.23 | 5.22 | 5.23 | 1,141.1K |
14:45 | 5.22 | 5.23 | 5.22 | 5.22 | 2,551.7K |
14:50 | 5.22 | 5.23 | 5.22 | 5.23 | 4,049.1K |
14:55 | 5.23 | 5.24 | 5.23 | 5.23 | 1,865.8K |
15:40 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |