128.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 125.00 | 125.00 | 124.00 | 124.00 | 1.3K |
| 09:05 | 124.00 | 124.00 | 124.00 | 124.00 | 8.5K |
| 09:10 | 124.00 | 124.00 | 120.00 | 123.00 | 3.1K |
| 09:15 | 120.00 | 123.00 | 120.00 | 123.00 | 6.6K |
| 09:20 | 120.00 | 123.00 | 119.00 | 119.00 | 15.3K |
| 09:25 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 09:30 | 120.00 | 120.00 | 118.00 | 118.00 | 31.7K |
| 09:35 | 118.00 | 119.00 | 117.00 | 117.00 | 46.6K |
| 09:40 | 119.00 | 119.00 | 118.00 | 118.00 | 4.3K |
| 09:45 | 116.00 | 118.00 | 116.00 | 118.00 | 14.3K |
| 09:50 | 118.00 | 118.00 | 116.00 | 116.00 | 4.2K |
| 09:55 | 118.00 | 119.00 | 118.00 | 119.00 | 59.8K |
| 10:00 | 119.00 | 119.00 | 119.00 | 119.00 | 23.0K |
| 10:05 | 119.00 | 119.00 | 119.00 | 119.00 | 7.8K |
| 10:10 | 119.00 | 119.00 | 117.00 | 117.00 | 63.3K |
| 10:15 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 10:20 | 118.00 | 119.00 | 118.00 | 119.00 | 0.7K |
| 10:25 | 118.00 | 119.00 | 118.00 | 118.00 | 5.6K |
| 10:30 | 119.00 | 119.00 | 119.00 | 119.00 | 0.5K |
| 10:35 | 119.00 | 119.00 | 119.00 | 119.00 | 0.8K |
| 10:40 | 120.00 | 120.00 | 119.00 | 120.00 | 4.6K |
| 10:45 | 120.00 | 120.00 | 119.00 | 120.00 | 4.7K |
| 10:50 | 119.00 | 119.00 | 119.00 | 119.00 | 1.7K |
| 11:20 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 11:25 | 120.00 | 120.00 | 120.00 | 120.00 | 2.4K |
| 14:00 | 120.00 | 120.00 | 119.00 | 120.00 | 13.1K |
| 14:05 | 119.00 | 119.00 | 118.00 | 119.00 | 13.2K |
| 14:10 | 119.00 | 119.00 | 119.00 | 119.00 | 2.2K |
| 14:15 | 118.00 | 123.00 | 118.00 | 122.00 | 35.2K |
| 14:20 | 123.00 | 125.00 | 123.00 | 124.00 | 37.7K |
| 14:25 | 124.00 | 124.00 | 124.00 | 124.00 | 18.5K |
| 14:30 | 123.00 | 124.00 | 123.00 | 124.00 | 1.1K |
| 14:45 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 14:50 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 15:05 | 122.00 | 122.00 | 119.00 | 119.00 | 0.8K |
| 15:15 | 122.00 | 122.00 | 122.00 | 122.00 | 1.7K |
| 15:25 | 122.00 | 122.00 | 122.00 | 122.00 | 16.6K |
| 15:30 | 122.00 | 122.00 | 122.00 | 122.00 | 1.1K |
| 15:35 | 122.00 | 122.00 | 122.00 | 122.00 | 3.8K |
| 15:45 | 121.00 | 121.00 | 121.00 | 121.00 | 1.2K |
| 16:00 | 122.00 | 122.00 | 122.00 | 122.00 | 29.0K |
| 16:35 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |