128.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 132.00 | 139.00 | 131.00 | 136.00 | 1,418.1K |
| 09:05 | 139.00 | 139.00 | 136.00 | 139.00 | 135.2K |
| 09:10 | 139.00 | 139.00 | 139.00 | 139.00 | 587.0K |
| 09:15 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 09:20 | 139.00 | 139.00 | 139.00 | 139.00 | 23.1K |
| 09:25 | 139.00 | 139.00 | 139.00 | 139.00 | 56.9K |
| 09:30 | 139.00 | 139.00 | 139.00 | 139.00 | 0.2K |
| 09:40 | 139.00 | 139.00 | 139.00 | 139.00 | 8.0K |
| 09:45 | 139.00 | 139.00 | 139.00 | 139.00 | 2.1K |
| 09:50 | 139.00 | 139.00 | 139.00 | 139.00 | 193.4K |
| 10:00 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 10:05 | 139.00 | 139.00 | 139.00 | 139.00 | 0.3K |
| 10:15 | 139.00 | 139.00 | 139.00 | 139.00 | 0.2K |
| 10:20 | 139.00 | 139.00 | 139.00 | 139.00 | 1.0K |
| 10:30 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 10:40 | 139.00 | 139.00 | 139.00 | 139.00 | 5.0K |
| 10:45 | 139.00 | 139.00 | 139.00 | 139.00 | 922.5K |
| 10:50 | 138.00 | 139.00 | 138.00 | 139.00 | 58.4K |
| 10:55 | 138.00 | 138.00 | 137.00 | 137.00 | 30.7K |
| 11:00 | 138.00 | 139.00 | 138.00 | 139.00 | 575.5K |
| 11:05 | 139.00 | 139.00 | 139.00 | 139.00 | 42.1K |
| 11:10 | 138.00 | 138.00 | 137.00 | 137.00 | 58.7K |
| 11:15 | 137.00 | 139.00 | 137.00 | 139.00 | 10.4K |
| 11:20 | 139.00 | 139.00 | 138.00 | 138.00 | 7.1K |
| 11:25 | 138.00 | 139.00 | 138.00 | 139.00 | 12.2K |
| 11:30 | 139.00 | 139.00 | 137.00 | 137.00 | 72.7K |
| 11:35 | 138.00 | 138.00 | 137.00 | 138.00 | 2.2K |
| 11:40 | 139.00 | 139.00 | 139.00 | 139.00 | 8.2K |
| 11:45 | 139.00 | 139.00 | 138.00 | 139.00 | 24.7K |
| 11:50 | 139.00 | 139.00 | 138.00 | 138.00 | 9.2K |
| 11:55 | 138.00 | 138.00 | 128.00 | 136.00 | 190.5K |
| 13:30 | 136.00 | 138.00 | 136.00 | 138.00 | 70.5K |
| 13:35 | 138.00 | 139.00 | 138.00 | 139.00 | 237.9K |
| 13:40 | 139.00 | 139.00 | 139.00 | 139.00 | 13.4K |
| 13:45 | 139.00 | 139.00 | 138.00 | 139.00 | 5.9K |
| 13:50 | 138.00 | 139.00 | 138.00 | 139.00 | 2.1K |
| 13:55 | 139.00 | 139.00 | 139.00 | 139.00 | 9.6K |
| 14:00 | 139.00 | 139.00 | 139.00 | 139.00 | 1.6K |
| 14:05 | 139.00 | 139.00 | 139.00 | 139.00 | 13.6K |
| 14:10 | 139.00 | 139.00 | 138.00 | 139.00 | 108.0K |
| 14:15 | 139.00 | 139.00 | 139.00 | 139.00 | 23.3K |
| 14:20 | 139.00 | 139.00 | 138.00 | 139.00 | 57.9K |
| 14:25 | 139.00 | 139.00 | 139.00 | 139.00 | 37.6K |
| 14:30 | 139.00 | 139.00 | 138.00 | 139.00 | 235.8K |
| 14:35 | 139.00 | 139.00 | 139.00 | 139.00 | 96.3K |
| 14:40 | 139.00 | 139.00 | 139.00 | 139.00 | 9.2K |
| 14:45 | 139.00 | 139.00 | 139.00 | 139.00 | 55.9K |
| 14:50 | 139.00 | 139.00 | 139.00 | 139.00 | 18.7K |
| 14:55 | 138.00 | 139.00 | 138.00 | 139.00 | 20.8K |
| 15:00 | 139.00 | 139.00 | 139.00 | 139.00 | 3.6K |
| 15:05 | 139.00 | 139.00 | 138.00 | 138.00 | 358.5K |
| 15:10 | 139.00 | 139.00 | 138.00 | 139.00 | 192.6K |
| 15:15 | 139.00 | 139.00 | 139.00 | 139.00 | 6.3K |
| 15:20 | 139.00 | 139.00 | 139.00 | 139.00 | 30.4K |
| 15:40 | 139.00 | 139.00 | 139.00 | 139.00 | 1.5K |
| 15:45 | 139.00 | 139.00 | 139.00 | 139.00 | 67.1K |
| 16:35 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |