164.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 153.00 | 153.00 | 148.00 | 149.00 | 1,445.0K |
| 09:05 | 150.00 | 152.00 | 149.00 | 152.00 | 368.4K |
| 09:10 | 152.00 | 152.00 | 150.00 | 151.00 | 348.7K |
| 09:15 | 151.00 | 151.00 | 150.00 | 150.00 | 274.6K |
| 09:20 | 151.00 | 151.00 | 150.00 | 151.00 | 301.0K |
| 09:25 | 151.00 | 151.00 | 150.00 | 150.00 | 302.4K |
| 09:30 | 150.00 | 150.00 | 150.00 | 150.00 | 1,100.5K |
| 09:35 | 150.00 | 151.00 | 150.00 | 151.00 | 29.2K |
| 09:40 | 151.00 | 151.00 | 150.00 | 150.00 | 92.0K |
| 09:45 | 151.00 | 151.00 | 150.00 | 150.00 | 1,664.2K |
| 09:50 | 150.00 | 150.00 | 149.00 | 149.00 | 14.9K |
| 09:55 | 149.00 | 149.00 | 148.00 | 148.00 | 356.3K |
| 10:00 | 148.00 | 148.00 | 147.00 | 147.00 | 321.7K |
| 10:05 | 147.00 | 148.00 | 147.00 | 147.00 | 4.5K |
| 10:10 | 147.00 | 148.00 | 147.00 | 148.00 | 59.7K |
| 10:15 | 148.00 | 150.00 | 148.00 | 150.00 | 9.8K |
| 10:20 | 150.00 | 150.00 | 148.00 | 148.00 | 68.2K |
| 10:25 | 148.00 | 148.00 | 148.00 | 148.00 | 10.1K |
| 10:30 | 148.00 | 148.00 | 148.00 | 148.00 | 129.8K |
| 10:35 | 148.00 | 148.00 | 148.00 | 148.00 | 2.4K |
| 10:40 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 10:45 | 148.00 | 148.00 | 147.00 | 147.00 | 40.2K |
| 10:50 | 148.00 | 148.00 | 148.00 | 148.00 | 4.9K |
| 10:55 | 149.00 | 149.00 | 149.00 | 149.00 | 3.3K |
| 11:00 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 11:05 | 148.00 | 148.00 | 148.00 | 148.00 | 7.6K |
| 11:10 | 148.00 | 149.00 | 148.00 | 149.00 | 19.8K |
| 11:15 | 149.00 | 150.00 | 149.00 | 150.00 | 94.7K |
| 11:20 | 149.00 | 149.00 | 149.00 | 149.00 | 1.4K |
| 11:25 | 149.00 | 152.00 | 149.00 | 152.00 | 153.1K |
| 11:30 | 151.00 | 151.00 | 151.00 | 151.00 | 134.8K |
| 11:35 | 150.00 | 150.00 | 150.00 | 150.00 | 125.2K |
| 11:40 | 150.00 | 150.00 | 149.00 | 150.00 | 89.6K |
| 11:45 | 150.00 | 150.00 | 150.00 | 150.00 | 64.5K |
| 11:50 | 150.00 | 150.00 | 150.00 | 150.00 | 1.4K |
| 11:55 | 150.00 | 150.00 | 150.00 | 150.00 | 12.8K |
| 13:30 | 150.00 | 151.00 | 149.00 | 151.00 | 168.2K |
| 13:35 | 151.00 | 152.00 | 151.00 | 151.00 | 26.6K |
| 13:40 | 151.00 | 151.00 | 150.00 | 150.00 | 12.4K |
| 13:45 | 150.00 | 151.00 | 150.00 | 151.00 | 67.4K |
| 13:50 | 151.00 | 151.00 | 150.00 | 150.00 | 54.2K |
| 13:55 | 150.00 | 150.00 | 150.00 | 150.00 | 63.1K |
| 14:00 | 150.00 | 150.00 | 149.00 | 150.00 | 111.5K |
| 14:10 | 149.00 | 149.00 | 149.00 | 149.00 | 16.7K |
| 14:15 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 14:20 | 150.00 | 150.00 | 149.00 | 149.00 | 91.5K |
| 14:25 | 149.00 | 149.00 | 149.00 | 149.00 | 14.6K |
| 14:35 | 149.00 | 150.00 | 149.00 | 150.00 | 0.8K |
| 14:40 | 149.00 | 149.00 | 149.00 | 149.00 | 17.4K |
| 14:45 | 149.00 | 149.00 | 149.00 | 149.00 | 4.0K |
| 14:50 | 150.00 | 150.00 | 150.00 | 150.00 | 21.7K |
| 14:55 | 150.00 | 150.00 | 149.00 | 149.00 | 189.7K |
| 15:00 | 149.00 | 149.00 | 149.00 | 149.00 | 30.4K |
| 15:05 | 149.00 | 149.00 | 149.00 | 149.00 | 13.1K |
| 15:10 | 149.00 | 149.00 | 149.00 | 149.00 | 40.0K |
| 15:15 | 149.00 | 149.00 | 149.00 | 149.00 | 155.0K |
| 15:20 | 149.00 | 150.00 | 149.00 | 150.00 | 26.0K |
| 15:25 | 150.00 | 150.00 | 150.00 | 150.00 | 12.1K |
| 15:30 | 149.00 | 149.00 | 149.00 | 149.00 | 19.0K |
| 15:40 | 149.00 | 150.00 | 149.00 | 150.00 | 152.7K |
| 15:45 | 150.00 | 150.00 | 150.00 | 150.00 | 107.4K |
| 16:00 | 150.00 | 150.00 | 150.00 | 150.00 | 63.7K |
| 16:35 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |