166.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 137.00 | 137.00 | 136.00 | 136.00 | 1.6K |
| 09:05 | 135.00 | 136.00 | 135.00 | 136.00 | 14.9K |
| 09:10 | 135.00 | 135.00 | 134.00 | 134.00 | 8.8K |
| 09:15 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 09:20 | 134.00 | 135.00 | 134.00 | 135.00 | 2.0K |
| 09:25 | 135.00 | 135.00 | 134.00 | 134.00 | 100.5K |
| 09:30 | 135.00 | 136.00 | 135.00 | 136.00 | 5.3K |
| 09:35 | 136.00 | 136.00 | 136.00 | 136.00 | 1.1K |
| 09:40 | 135.00 | 135.00 | 135.00 | 135.00 | 4.0K |
| 09:45 | 134.00 | 135.00 | 134.00 | 134.00 | 22.7K |
| 09:50 | 134.00 | 134.00 | 134.00 | 134.00 | 10.4K |
| 09:55 | 134.00 | 134.00 | 134.00 | 134.00 | 1.0K |
| 10:00 | 134.00 | 135.00 | 134.00 | 135.00 | 22.5K |
| 10:10 | 133.00 | 133.00 | 133.00 | 133.00 | 250.0K |
| 10:15 | 135.00 | 135.00 | 135.00 | 135.00 | 5.0K |
| 10:25 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 10:35 | 135.00 | 135.00 | 135.00 | 135.00 | 0.4K |
| 10:40 | 134.00 | 134.00 | 134.00 | 134.00 | 2.6K |
| 10:45 | 135.00 | 135.00 | 135.00 | 135.00 | 0.9K |
| 10:50 | 135.00 | 135.00 | 135.00 | 135.00 | 2.0K |
| 10:55 | 135.00 | 135.00 | 135.00 | 135.00 | 25.0K |
| 11:05 | 135.00 | 135.00 | 135.00 | 135.00 | 1.3K |
| 11:10 | 135.00 | 135.00 | 135.00 | 135.00 | 6.0K |
| 11:15 | 135.00 | 135.00 | 135.00 | 135.00 | 1.0K |
| 11:20 | 134.00 | 134.00 | 134.00 | 134.00 | 110.0K |
| 11:25 | 133.00 | 133.00 | 133.00 | 133.00 | 1.3K |
| 11:30 | 134.00 | 134.00 | 134.00 | 134.00 | 6.2K |
| 11:40 | 134.00 | 134.00 | 134.00 | 134.00 | 3.4K |
| 13:30 | 135.00 | 135.00 | 135.00 | 135.00 | 110.8K |
| 13:35 | 135.00 | 135.00 | 135.00 | 135.00 | 47.8K |
| 13:40 | 135.00 | 135.00 | 135.00 | 135.00 | 5.0K |
| 13:45 | 135.00 | 135.00 | 135.00 | 135.00 | 58.5K |
| 13:55 | 136.00 | 137.00 | 136.00 | 137.00 | 299.8K |
| 14:00 | 136.00 | 137.00 | 136.00 | 137.00 | 61.5K |
| 14:05 | 137.00 | 146.00 | 137.00 | 143.00 | 3,830.6K |
| 14:10 | 144.00 | 144.00 | 137.00 | 137.00 | 1,148.0K |
| 14:15 | 138.00 | 138.00 | 137.00 | 138.00 | 295.5K |
| 14:20 | 137.00 | 138.00 | 137.00 | 137.00 | 55.6K |
| 14:25 | 137.00 | 138.00 | 137.00 | 137.00 | 218.0K |
| 14:30 | 137.00 | 138.00 | 137.00 | 138.00 | 142.2K |
| 14:35 | 138.00 | 138.00 | 136.00 | 136.00 | 429.2K |
| 14:40 | 136.00 | 136.00 | 135.00 | 136.00 | 289.5K |
| 14:45 | 136.00 | 138.00 | 136.00 | 136.00 | 235.2K |
| 14:50 | 136.00 | 136.00 | 136.00 | 136.00 | 0.5K |
| 14:55 | 136.00 | 137.00 | 136.00 | 136.00 | 97.9K |
| 15:00 | 137.00 | 137.00 | 137.00 | 137.00 | 5.0K |
| 15:05 | 138.00 | 138.00 | 137.00 | 137.00 | 15.9K |
| 15:10 | 138.00 | 138.00 | 136.00 | 137.00 | 62.9K |
| 15:15 | 137.00 | 137.00 | 137.00 | 137.00 | 7.8K |
| 15:20 | 137.00 | 137.00 | 137.00 | 137.00 | 9.6K |
| 15:25 | 138.00 | 139.00 | 137.00 | 139.00 | 140.5K |
| 15:30 | 138.00 | 138.00 | 138.00 | 138.00 | 15.4K |
| 15:35 | 138.00 | 138.00 | 138.00 | 138.00 | 0.7K |
| 15:40 | 138.00 | 138.00 | 137.00 | 137.00 | 1.1K |
| 15:45 | 138.00 | 138.00 | 137.00 | 137.00 | 6.7K |
| 16:00 | 138.00 | 138.00 | 138.00 | 138.00 | 22.4K |
| 16:10 | 138.00 | 138.00 | 138.00 | 138.00 | 51.1K |
| 16:35 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |