166.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:10 | 138.00 | 138.00 | 137.00 | 137.00 | 50.5K |
| 09:20 | 137.00 | 137.00 | 136.00 | 136.00 | 45.1K |
| 09:25 | 136.00 | 136.00 | 136.00 | 136.00 | 7.6K |
| 09:30 | 137.00 | 137.00 | 137.00 | 137.00 | 11.5K |
| 09:50 | 136.00 | 136.00 | 136.00 | 136.00 | 27.2K |
| 09:55 | 136.00 | 136.00 | 136.00 | 136.00 | 40.4K |
| 10:00 | 137.00 | 137.00 | 137.00 | 137.00 | 0.5K |
| 10:20 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 10:25 | 137.00 | 137.00 | 137.00 | 137.00 | 0.5K |
| 10:30 | 136.00 | 136.00 | 136.00 | 136.00 | 29.7K |
| 10:35 | 136.00 | 136.00 | 136.00 | 136.00 | 0.3K |
| 10:40 | 137.00 | 137.00 | 137.00 | 137.00 | 16.6K |
| 10:45 | 137.00 | 138.00 | 137.00 | 137.00 | 40.7K |
| 10:50 | 138.00 | 138.00 | 138.00 | 138.00 | 7.6K |
| 10:55 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 11:00 | 138.00 | 138.00 | 138.00 | 138.00 | 15.0K |
| 11:05 | 138.00 | 138.00 | 138.00 | 138.00 | 6.8K |
| 11:10 | 137.00 | 137.00 | 137.00 | 137.00 | 3.0K |
| 11:15 | 137.00 | 137.00 | 137.00 | 137.00 | 1.3K |
| 11:30 | 137.00 | 137.00 | 137.00 | 137.00 | 5.8K |
| 11:35 | 138.00 | 138.00 | 138.00 | 138.00 | 5.6K |
| 11:40 | 138.00 | 138.00 | 138.00 | 138.00 | 1.5K |
| 11:45 | 138.00 | 138.00 | 138.00 | 138.00 | 0.5K |
| 11:55 | 137.00 | 137.00 | 137.00 | 137.00 | 5.9K |
| 13:30 | 137.00 | 137.00 | 137.00 | 137.00 | 35.8K |
| 13:35 | 137.00 | 137.00 | 137.00 | 137.00 | 1.0K |
| 13:45 | 138.00 | 138.00 | 138.00 | 138.00 | 39.0K |
| 13:55 | 138.00 | 138.00 | 138.00 | 138.00 | 4.4K |
| 14:00 | 136.00 | 136.00 | 135.00 | 135.00 | 99.7K |
| 14:05 | 136.00 | 136.00 | 135.00 | 136.00 | 158.8K |
| 14:10 | 136.00 | 136.00 | 135.00 | 135.00 | 8.8K |
| 14:15 | 136.00 | 136.00 | 136.00 | 136.00 | 32.7K |
| 14:20 | 138.00 | 138.00 | 135.00 | 135.00 | 2.5K |
| 14:25 | 136.00 | 136.00 | 136.00 | 136.00 | 2.9K |
| 14:30 | 136.00 | 136.00 | 136.00 | 136.00 | 5.0K |
| 14:35 | 136.00 | 136.00 | 136.00 | 136.00 | 0.6K |
| 14:40 | 136.00 | 136.00 | 136.00 | 136.00 | 5.1K |
| 14:45 | 136.00 | 136.00 | 136.00 | 136.00 | 40.0K |
| 14:50 | 136.00 | 136.00 | 136.00 | 136.00 | 11.1K |
| 14:55 | 136.00 | 136.00 | 135.00 | 135.00 | 38.0K |
| 15:00 | 135.00 | 135.00 | 135.00 | 135.00 | 4.2K |
| 15:05 | 135.00 | 135.00 | 134.00 | 134.00 | 593.9K |
| 15:10 | 134.00 | 134.00 | 132.00 | 132.00 | 123.6K |
| 15:15 | 134.00 | 134.00 | 134.00 | 134.00 | 50.2K |
| 15:20 | 134.00 | 134.00 | 133.00 | 133.00 | 61.0K |
| 15:25 | 134.00 | 134.00 | 134.00 | 134.00 | 5.0K |
| 15:30 | 134.00 | 134.00 | 134.00 | 134.00 | 12.8K |
| 15:35 | 134.00 | 134.00 | 133.00 | 134.00 | 11.4K |
| 15:40 | 134.00 | 134.00 | 134.00 | 134.00 | 14.7K |
| 15:45 | 133.00 | 134.00 | 133.00 | 134.00 | 105.5K |
| 16:00 | 134.00 | 134.00 | 134.00 | 134.00 | 179.8K |
| 16:05 | 134.00 | 134.00 | 134.00 | 134.00 | 60.0K |
| 16:10 | 134.00 | 134.00 | 134.00 | 134.00 | 1.0K |
| 16:35 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |