166.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 137.00 | 137.00 | 137.00 | 137.00 | 28.2K |
| 09:05 | 138.00 | 138.00 | 136.00 | 136.00 | 0.8K |
| 09:10 | 137.00 | 137.00 | 137.00 | 137.00 | 10.6K |
| 09:15 | 137.00 | 138.00 | 136.00 | 138.00 | 10.7K |
| 09:20 | 138.00 | 143.00 | 138.00 | 141.00 | 282.5K |
| 09:25 | 141.00 | 141.00 | 139.00 | 139.00 | 72.4K |
| 09:30 | 139.00 | 145.00 | 136.00 | 145.00 | 699.1K |
| 09:35 | 145.00 | 145.00 | 141.00 | 141.00 | 339.4K |
| 09:40 | 141.00 | 143.00 | 141.00 | 142.00 | 78.8K |
| 09:45 | 143.00 | 143.00 | 141.00 | 142.00 | 44.2K |
| 09:50 | 142.00 | 142.00 | 139.00 | 139.00 | 110.4K |
| 09:55 | 139.00 | 139.00 | 138.00 | 138.00 | 65.2K |
| 10:00 | 138.00 | 138.00 | 138.00 | 138.00 | 81.5K |
| 10:05 | 137.00 | 137.00 | 137.00 | 137.00 | 95.1K |
| 10:10 | 137.00 | 137.00 | 136.00 | 136.00 | 204.9K |
| 10:15 | 139.00 | 139.00 | 139.00 | 139.00 | 5.0K |
| 10:20 | 139.00 | 140.00 | 137.00 | 139.00 | 12.1K |
| 10:25 | 139.00 | 139.00 | 138.00 | 138.00 | 0.5K |
| 10:30 | 139.00 | 139.00 | 139.00 | 139.00 | 2.5K |
| 10:35 | 139.00 | 139.00 | 137.00 | 137.00 | 18.8K |
| 10:40 | 138.00 | 139.00 | 138.00 | 139.00 | 10.2K |
| 10:45 | 139.00 | 145.00 | 139.00 | 144.00 | 634.2K |
| 10:50 | 145.00 | 145.00 | 143.00 | 143.00 | 219.8K |
| 10:55 | 142.00 | 143.00 | 139.00 | 139.00 | 328.5K |
| 11:00 | 140.00 | 141.00 | 140.00 | 140.00 | 40.5K |
| 11:10 | 141.00 | 145.00 | 141.00 | 144.00 | 420.5K |
| 11:15 | 144.00 | 144.00 | 141.00 | 142.00 | 181.4K |
| 11:20 | 142.00 | 144.00 | 141.00 | 143.00 | 262.8K |
| 11:25 | 143.00 | 143.00 | 143.00 | 143.00 | 60.3K |
| 11:30 | 143.00 | 143.00 | 143.00 | 143.00 | 48.0K |
| 11:35 | 143.00 | 143.00 | 143.00 | 143.00 | 21.5K |
| 11:40 | 144.00 | 144.00 | 144.00 | 144.00 | 0.6K |
| 11:45 | 143.00 | 144.00 | 143.00 | 144.00 | 28.2K |
| 11:50 | 143.00 | 143.00 | 143.00 | 143.00 | 16.8K |
| 11:55 | 143.00 | 143.00 | 143.00 | 143.00 | 1.6K |
| 13:30 | 143.00 | 143.00 | 141.00 | 141.00 | 278.9K |
| 13:35 | 144.00 | 149.00 | 144.00 | 145.00 | 1,822.0K |
| 13:40 | 145.00 | 149.00 | 144.00 | 148.00 | 625.6K |
| 13:45 | 148.00 | 149.00 | 146.00 | 147.00 | 233.0K |
| 13:50 | 147.00 | 147.00 | 144.00 | 144.00 | 128.4K |
| 13:55 | 144.00 | 144.00 | 143.00 | 143.00 | 61.4K |
| 14:00 | 144.00 | 145.00 | 144.00 | 144.00 | 26.4K |
| 14:05 | 145.00 | 146.00 | 144.00 | 144.00 | 79.4K |
| 14:10 | 144.00 | 148.00 | 144.00 | 146.00 | 319.6K |
| 14:15 | 145.00 | 146.00 | 144.00 | 145.00 | 210.4K |
| 14:20 | 145.00 | 145.00 | 145.00 | 145.00 | 4.8K |
| 14:25 | 145.00 | 151.00 | 145.00 | 150.00 | 750.9K |
| 14:30 | 150.00 | 150.00 | 147.00 | 149.00 | 431.4K |
| 14:35 | 148.00 | 149.00 | 146.00 | 148.00 | 537.4K |
| 14:40 | 148.00 | 150.00 | 148.00 | 148.00 | 198.5K |
| 14:45 | 148.00 | 149.00 | 148.00 | 148.00 | 139.5K |
| 14:50 | 148.00 | 148.00 | 145.00 | 145.00 | 355.6K |
| 14:55 | 146.00 | 146.00 | 144.00 | 146.00 | 128.2K |
| 15:00 | 145.00 | 152.00 | 145.00 | 149.00 | 843.1K |
| 15:05 | 149.00 | 149.00 | 146.00 | 147.00 | 179.2K |
| 15:10 | 147.00 | 147.00 | 146.00 | 146.00 | 117.2K |
| 15:15 | 146.00 | 147.00 | 144.00 | 145.00 | 85.2K |
| 15:20 | 145.00 | 146.00 | 144.00 | 144.00 | 35.6K |
| 15:25 | 144.00 | 146.00 | 144.00 | 144.00 | 80.5K |
| 15:30 | 143.00 | 144.00 | 143.00 | 144.00 | 49.2K |
| 15:35 | 145.00 | 145.00 | 143.00 | 143.00 | 94.2K |
| 15:40 | 143.00 | 145.00 | 143.00 | 143.00 | 51.4K |
| 15:45 | 144.00 | 144.00 | 141.00 | 142.00 | 394.1K |
| 16:00 | 145.00 | 145.00 | 145.00 | 145.00 | 186.4K |
| 16:05 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 16:35 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |