166.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 139.00 | 139.00 | 139.00 | 139.00 | 17.2K |
| 09:05 | 139.00 | 139.00 | 139.00 | 139.00 | 5.0K |
| 09:10 | 137.00 | 139.00 | 134.00 | 139.00 | 112.8K |
| 09:15 | 135.00 | 136.00 | 135.00 | 136.00 | 34.1K |
| 09:25 | 136.00 | 138.00 | 136.00 | 138.00 | 10.1K |
| 09:35 | 135.00 | 135.00 | 134.00 | 135.00 | 257.0K |
| 09:40 | 135.00 | 137.00 | 135.00 | 137.00 | 52.5K |
| 10:05 | 137.00 | 137.00 | 137.00 | 137.00 | 4.0K |
| 10:20 | 136.00 | 137.00 | 136.00 | 137.00 | 5.5K |
| 10:40 | 137.00 | 137.00 | 137.00 | 137.00 | 5.8K |
| 10:45 | 137.00 | 138.00 | 137.00 | 138.00 | 10.2K |
| 10:50 | 138.00 | 138.00 | 138.00 | 138.00 | 27.7K |
| 11:05 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 11:10 | 139.00 | 139.00 | 139.00 | 139.00 | 1.0K |
| 14:00 | 137.00 | 137.00 | 137.00 | 137.00 | 0.2K |
| 14:05 | 137.00 | 137.00 | 137.00 | 137.00 | 0.2K |
| 14:10 | 138.00 | 138.00 | 138.00 | 138.00 | 1.0K |
| 14:20 | 137.00 | 137.00 | 137.00 | 137.00 | 2.0K |
| 14:35 | 137.00 | 137.00 | 137.00 | 137.00 | 2.0K |
| 15:00 | 137.00 | 137.00 | 137.00 | 137.00 | 24.8K |
| 15:10 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 15:20 | 138.00 | 138.00 | 138.00 | 138.00 | 3.0K |
| 15:25 | 137.00 | 137.00 | 137.00 | 137.00 | 0.7K |
| 16:00 | 137.00 | 137.00 | 137.00 | 137.00 | 25.9K |
| 16:05 | 137.00 | 137.00 | 137.00 | 137.00 | 10.0K |
| 16:35 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |