163.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 154.00 | 154.00 | 154.00 | 154.00 | 0.2K |
| 09:05 | 154.00 | 154.00 | 153.00 | 154.00 | 17.6K |
| 09:15 | 154.00 | 154.00 | 154.00 | 154.00 | 0.6K |
| 09:25 | 154.00 | 155.00 | 153.00 | 155.00 | 13.5K |
| 09:30 | 155.00 | 155.00 | 155.00 | 155.00 | 0.4K |
| 09:55 | 154.00 | 154.00 | 154.00 | 154.00 | 0.6K |
| 10:40 | 153.00 | 153.00 | 153.00 | 153.00 | 27.3K |
| 10:45 | 154.00 | 154.00 | 154.00 | 154.00 | 0.1K |
| 10:55 | 153.00 | 153.00 | 153.00 | 153.00 | 20.2K |
| 11:00 | 152.00 | 152.00 | 152.00 | 152.00 | 10.5K |
| 11:05 | 152.00 | 152.00 | 152.00 | 152.00 | 57.4K |
| 11:10 | 154.00 | 154.00 | 154.00 | 154.00 | 0.2K |
| 11:25 | 154.00 | 154.00 | 154.00 | 154.00 | 30.2K |
| 11:50 | 155.00 | 155.00 | 155.00 | 155.00 | 0.1K |
| 11:55 | 155.00 | 155.00 | 155.00 | 155.00 | 0.1K |
| 13:30 | 155.00 | 155.00 | 155.00 | 155.00 | 1.3K |
| 13:35 | 154.00 | 154.00 | 154.00 | 154.00 | 4.3K |
| 13:40 | 154.00 | 154.00 | 154.00 | 154.00 | 40.7K |
| 13:50 | 153.00 | 153.00 | 153.00 | 153.00 | 30.4K |
| 14:05 | 152.00 | 153.00 | 152.00 | 153.00 | 0.2K |
| 14:15 | 152.00 | 153.00 | 152.00 | 153.00 | 9.0K |
| 14:20 | 152.00 | 152.00 | 152.00 | 152.00 | 15.8K |
| 14:25 | 150.00 | 150.00 | 150.00 | 150.00 | 74.6K |
| 14:30 | 150.00 | 151.00 | 150.00 | 150.00 | 16.9K |
| 14:35 | 150.00 | 150.00 | 150.00 | 150.00 | 23.0K |
| 14:40 | 149.00 | 149.00 | 149.00 | 149.00 | 4.8K |
| 15:10 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 15:30 | 150.00 | 150.00 | 150.00 | 150.00 | 16.1K |
| 15:45 | 150.00 | 150.00 | 150.00 | 150.00 | 0.5K |
| 16:00 | 149.00 | 149.00 | 149.00 | 149.00 | 18.5K |
| 16:05 | 149.00 | 149.00 | 149.00 | 149.00 | 0.2K |
| 16:10 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 16:35 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |