155.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 160.00 | 160.00 | 159.00 | 159.00 | 4.7K |
| 09:05 | 161.00 | 164.00 | 161.00 | 163.00 | 127.4K |
| 09:10 | 163.00 | 166.00 | 163.00 | 164.00 | 244.0K |
| 09:15 | 164.00 | 164.00 | 163.00 | 163.00 | 114.3K |
| 09:20 | 163.00 | 163.00 | 163.00 | 163.00 | 28.9K |
| 09:25 | 162.00 | 162.00 | 161.00 | 161.00 | 20.3K |
| 09:30 | 161.00 | 162.00 | 161.00 | 161.00 | 45.7K |
| 09:35 | 162.00 | 162.00 | 162.00 | 162.00 | 9.7K |
| 09:40 | 161.00 | 161.00 | 160.00 | 161.00 | 216.4K |
| 09:45 | 161.00 | 161.00 | 161.00 | 161.00 | 1.0K |
| 09:50 | 161.00 | 161.00 | 161.00 | 161.00 | 18.5K |
| 09:55 | 160.00 | 160.00 | 160.00 | 160.00 | 72.4K |
| 10:00 | 159.00 | 159.00 | 159.00 | 159.00 | 156.3K |
| 10:05 | 160.00 | 160.00 | 160.00 | 160.00 | 44.9K |
| 10:15 | 160.00 | 161.00 | 160.00 | 161.00 | 38.3K |
| 10:25 | 160.00 | 160.00 | 160.00 | 160.00 | 0.6K |
| 10:30 | 160.00 | 161.00 | 160.00 | 161.00 | 186.8K |
| 10:35 | 160.00 | 160.00 | 160.00 | 160.00 | 2.0K |
| 10:40 | 160.00 | 160.00 | 160.00 | 160.00 | 147.0K |
| 10:45 | 160.00 | 160.00 | 160.00 | 160.00 | 1.2K |
| 10:50 | 160.00 | 160.00 | 159.00 | 159.00 | 18.3K |
| 10:55 | 159.00 | 159.00 | 159.00 | 159.00 | 4.6K |
| 11:00 | 160.00 | 160.00 | 159.00 | 159.00 | 1.1K |
| 11:05 | 159.00 | 160.00 | 159.00 | 159.00 | 11.8K |
| 11:10 | 160.00 | 161.00 | 160.00 | 160.00 | 58.2K |
| 11:15 | 160.00 | 160.00 | 159.00 | 159.00 | 36.0K |
| 11:20 | 159.00 | 160.00 | 159.00 | 160.00 | 46.8K |
| 11:25 | 160.00 | 160.00 | 160.00 | 160.00 | 50.0K |
| 11:30 | 160.00 | 160.00 | 159.00 | 159.00 | 12.3K |
| 11:40 | 160.00 | 160.00 | 160.00 | 160.00 | 2.0K |
| 11:45 | 161.00 | 161.00 | 161.00 | 161.00 | 0.3K |
| 11:55 | 161.00 | 161.00 | 161.00 | 161.00 | 79.2K |
| 13:30 | 160.00 | 160.00 | 160.00 | 160.00 | 31.2K |
| 13:40 | 161.00 | 161.00 | 160.00 | 160.00 | 3.2K |
| 13:45 | 160.00 | 160.00 | 160.00 | 160.00 | 50.0K |
| 13:50 | 160.00 | 160.00 | 159.00 | 159.00 | 45.0K |
| 14:15 | 159.00 | 159.00 | 159.00 | 159.00 | 105.7K |
| 14:20 | 159.00 | 159.00 | 159.00 | 159.00 | 11.4K |
| 14:25 | 159.00 | 159.00 | 159.00 | 159.00 | 10.0K |
| 14:35 | 159.00 | 159.00 | 158.00 | 158.00 | 123.2K |
| 14:40 | 158.00 | 159.00 | 158.00 | 159.00 | 24.4K |
| 14:45 | 158.00 | 158.00 | 158.00 | 158.00 | 8.5K |
| 14:55 | 159.00 | 160.00 | 159.00 | 160.00 | 17.7K |
| 15:00 | 160.00 | 160.00 | 159.00 | 159.00 | 13.5K |
| 15:05 | 160.00 | 160.00 | 160.00 | 160.00 | 0.5K |
| 15:15 | 160.00 | 160.00 | 159.00 | 160.00 | 130.2K |
| 15:20 | 159.00 | 159.00 | 159.00 | 159.00 | 20.0K |
| 15:30 | 159.00 | 159.00 | 159.00 | 159.00 | 3.8K |
| 15:35 | 159.00 | 160.00 | 159.00 | 160.00 | 38.5K |
| 15:40 | 160.00 | 160.00 | 160.00 | 160.00 | 3.9K |
| 15:45 | 160.00 | 160.00 | 160.00 | 160.00 | 5.6K |
| 16:00 | 159.00 | 159.00 | 159.00 | 159.00 | 75.5K |
| 16:05 | 159.00 | 159.00 | 159.00 | 159.00 | 0.2K |
| 16:35 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |