155.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 155.00 | 156.00 | 155.00 | 156.00 | 34.0K |
| 09:05 | 156.00 | 156.00 | 156.00 | 156.00 | 2.2K |
| 09:10 | 155.00 | 156.00 | 155.00 | 155.00 | 36.8K |
| 09:15 | 155.00 | 155.00 | 155.00 | 155.00 | 34.0K |
| 09:20 | 156.00 | 156.00 | 156.00 | 156.00 | 45.1K |
| 09:25 | 156.00 | 156.00 | 156.00 | 156.00 | 23.1K |
| 09:30 | 156.00 | 157.00 | 156.00 | 156.00 | 20.2K |
| 09:35 | 156.00 | 157.00 | 156.00 | 157.00 | 23.2K |
| 09:40 | 156.00 | 157.00 | 156.00 | 157.00 | 60.2K |
| 09:45 | 157.00 | 157.00 | 157.00 | 157.00 | 3.7K |
| 09:50 | 158.00 | 158.00 | 157.00 | 157.00 | 5.5K |
| 09:55 | 156.00 | 156.00 | 156.00 | 156.00 | 27.5K |
| 10:00 | 156.00 | 156.00 | 156.00 | 156.00 | 1.2K |
| 10:05 | 156.00 | 156.00 | 156.00 | 156.00 | 4.1K |
| 10:10 | 156.00 | 156.00 | 156.00 | 156.00 | 5.0K |
| 10:15 | 157.00 | 157.00 | 156.00 | 156.00 | 44.1K |
| 10:20 | 156.00 | 156.00 | 156.00 | 156.00 | 60.1K |
| 10:25 | 156.00 | 156.00 | 155.00 | 155.00 | 153.1K |
| 10:30 | 156.00 | 156.00 | 156.00 | 156.00 | 26.6K |
| 10:35 | 156.00 | 156.00 | 156.00 | 156.00 | 9.4K |
| 10:40 | 156.00 | 156.00 | 156.00 | 156.00 | 0.5K |
| 10:45 | 156.00 | 156.00 | 156.00 | 156.00 | 32.0K |
| 10:50 | 156.00 | 156.00 | 155.00 | 155.00 | 98.5K |
| 10:55 | 155.00 | 155.00 | 155.00 | 155.00 | 91.0K |
| 11:00 | 155.00 | 157.00 | 155.00 | 157.00 | 142.3K |
| 11:05 | 157.00 | 157.00 | 156.00 | 156.00 | 9.4K |
| 11:10 | 156.00 | 157.00 | 156.00 | 157.00 | 19.2K |
| 11:15 | 157.00 | 159.00 | 157.00 | 159.00 | 57.5K |
| 11:20 | 158.00 | 158.00 | 158.00 | 158.00 | 14.2K |
| 11:25 | 157.00 | 158.00 | 157.00 | 158.00 | 23.0K |
| 11:30 | 158.00 | 158.00 | 155.00 | 155.00 | 285.1K |
| 11:35 | 156.00 | 156.00 | 156.00 | 156.00 | 0.1K |
| 11:40 | 156.00 | 156.00 | 156.00 | 156.00 | 3.0K |
| 11:45 | 157.00 | 157.00 | 156.00 | 156.00 | 11.4K |
| 11:50 | 156.00 | 156.00 | 155.00 | 155.00 | 1.1K |
| 11:55 | 156.00 | 157.00 | 156.00 | 157.00 | 46.1K |
| 13:30 | 157.00 | 157.00 | 157.00 | 157.00 | 21.0K |
| 13:35 | 157.00 | 160.00 | 157.00 | 160.00 | 347.3K |
| 13:40 | 160.00 | 168.00 | 160.00 | 164.00 | 2,207.8K |
| 13:45 | 163.00 | 165.00 | 163.00 | 164.00 | 452.1K |
| 13:50 | 164.00 | 165.00 | 162.00 | 163.00 | 194.2K |
| 13:55 | 163.00 | 164.00 | 163.00 | 163.00 | 120.2K |
| 14:00 | 164.00 | 164.00 | 163.00 | 163.00 | 169.0K |
| 14:05 | 163.00 | 164.00 | 163.00 | 163.00 | 80.3K |
| 14:10 | 163.00 | 164.00 | 163.00 | 163.00 | 17.5K |
| 14:15 | 164.00 | 164.00 | 163.00 | 163.00 | 62.5K |
| 14:20 | 162.00 | 162.00 | 162.00 | 162.00 | 67.0K |
| 14:25 | 162.00 | 162.00 | 161.00 | 161.00 | 133.5K |
| 14:30 | 161.00 | 161.00 | 161.00 | 161.00 | 67.7K |
| 14:35 | 161.00 | 161.00 | 160.00 | 160.00 | 71.4K |
| 14:40 | 160.00 | 161.00 | 160.00 | 161.00 | 51.3K |
| 14:45 | 161.00 | 161.00 | 161.00 | 161.00 | 10.8K |
| 14:50 | 161.00 | 161.00 | 161.00 | 161.00 | 4.6K |
| 14:55 | 161.00 | 162.00 | 160.00 | 162.00 | 6.5K |
| 15:00 | 162.00 | 162.00 | 160.00 | 160.00 | 24.1K |
| 15:05 | 162.00 | 162.00 | 161.00 | 161.00 | 5.0K |
| 15:10 | 161.00 | 161.00 | 161.00 | 161.00 | 1.4K |
| 15:15 | 160.00 | 160.00 | 160.00 | 160.00 | 24.6K |
| 15:20 | 160.00 | 160.00 | 159.00 | 159.00 | 102.8K |
| 15:25 | 160.00 | 160.00 | 160.00 | 160.00 | 5.0K |
| 15:30 | 160.00 | 160.00 | 159.00 | 160.00 | 24.5K |
| 15:35 | 160.00 | 160.00 | 160.00 | 160.00 | 12.6K |
| 15:40 | 159.00 | 160.00 | 159.00 | 160.00 | 108.2K |
| 15:45 | 160.00 | 160.00 | 159.00 | 159.00 | 93.0K |
| 16:00 | 159.00 | 159.00 | 159.00 | 159.00 | 62.2K |
| 16:05 | 159.00 | 159.00 | 159.00 | 159.00 | 50.0K |
| 16:10 | 159.00 | 159.00 | 159.00 | 159.00 | 3.8K |
| 16:35 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |