Global Power Synergy PCL (GPSC)

GPSC
🏛️ タイ →
37.50
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 40.75 40.75 40.75 40.75 136.8K
10:00 40.75 41.00 40.75 41.00 459.3K
10:05 40.75 41.00 40.75 41.00 483.7K
10:10 41.00 41.00 40.75 41.00 54.2K
10:15 41.00 41.00 40.75 40.75 22.0K
10:20 40.75 41.00 40.75 40.75 3.5K
10:25 40.75 41.00 40.75 40.75 8.7K
10:30 41.00 41.00 40.75 40.75 9.4K
10:35 41.00 41.00 40.75 41.00 14.9K
10:40 41.00 41.00 40.75 40.75 11.7K
10:45 40.75 41.00 40.75 41.00 24.8K
10:50 40.75 41.00 40.75 41.00 8.3K
10:55 41.00 41.00 40.75 41.00 10.9K
11:00 41.00 41.00 40.75 41.00 6.3K
11:05 41.00 41.00 40.75 41.00 167.9K
11:10 41.00 41.00 40.75 41.00 4.6K
11:15 41.00 41.00 40.75 41.00 6.0K
11:20 41.00 41.00 40.75 40.75 6.8K
11:25 41.00 41.00 40.75 41.00 6.4K
11:30 41.00 41.00 40.75 41.00 6.0K
11:35 41.00 41.00 40.75 41.00 6.4K
11:40 41.00 41.00 40.75 40.75 21.6K
11:45 41.00 41.00 40.75 41.00 30.5K
11:50 41.00 41.00 40.75 41.00 33.5K
11:55 41.00 41.00 40.75 40.75 22.6K
12:00 40.75 41.00 40.75 41.00 33.2K
12:05 41.00 41.00 41.00 41.00 142.6K
12:10 40.75 41.00 40.75 41.00 21.3K
12:15 41.00 41.00 41.00 41.00 5.4K
12:20 40.75 41.00 40.75 41.00 17.8K
12:25 41.00 41.00 40.75 41.00 3.9K
13:55 40.75 41.00 40.75 41.00 74.7K
14:00 40.75 40.75 40.75 40.75 14.7K
14:05 40.75 41.00 40.75 40.75 18.9K
14:10 41.00 41.00 40.75 41.00 6.8K
14:15 40.75 41.00 40.50 40.50 319.5K
14:20 40.50 40.50 40.50 40.50 0.6K
14:25 40.50 40.50 40.50 40.50 0.5K
14:30 40.50 40.75 40.50 40.75 1.9K
14:35 40.50 40.50 40.50 40.50 20.7K
14:40 40.75 40.75 40.50 40.50 27.7K
14:45 40.50 40.75 40.50 40.50 4.0K
14:50 40.75 40.75 40.50 40.50 9.4K
14:55 40.50 40.75 40.50 40.50 3.8K
15:00 40.75 40.75 40.50 40.75 3.2K
15:05 40.50 40.50 40.50 40.50 47.9K
15:10 40.75 40.75 40.50 40.50 6.9K
15:15 40.75 40.75 40.50 40.50 18.8K
15:20 40.75 40.75 40.50 40.50 36.9K
15:25 40.75 40.75 40.50 40.75 23.7K
15:30 40.75 40.75 40.50 40.50 34.4K
15:35 40.75 40.75 40.50 40.50 20.9K
15:40 40.75 40.75 40.50 40.75 26.5K
15:45 40.75 40.75 40.50 40.75 16.4K
15:50 40.75 40.75 40.50 40.75 10.5K
15:55 40.75 40.75 40.50 40.75 97.0K
16:00 40.75 40.75 40.50 40.75 33.5K
16:05 40.75 40.75 40.50 40.75 36.9K
16:10 40.75 40.75 40.50 40.75 67.3K
16:15 40.75 40.75 40.50 40.75 19.2K
16:20 40.75 40.75 40.50 40.75 33.5K
16:25 40.50 40.75 40.50 40.50 79.1K
16:35 40.75 40.75 40.75 40.75 614.5K
17:45 40.75 40.75 40.75 40.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし