最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 19.65 | 19.65 | 19.65 | 19.65 | 1.1K |
09:53 | 19.63 | 19.63 | 19.52 | 19.52 | 0.6K |
10:43 | 19.56 | 19.56 | 19.55 | 19.55 | 0.5K |
10:45 | 19.64 | 19.64 | 19.64 | 19.64 | 0.6K |
11:42 | 19.62 | 19.62 | 19.62 | 19.62 | 1.0K |
11:53 | 19.61 | 19.61 | 19.61 | 19.61 | 1.0K |
11:54 | 19.65 | 19.65 | 19.65 | 19.65 | 0.3K |
11:59 | 19.65 | 19.65 | 19.65 | 19.65 | 0.3K |
12:00 | 19.70 | 19.70 | 19.70 | 19.69 | 0.4K |
12:07 | 19.74 | 19.74 | 19.74 | 19.74 | 0.1K |
12:21 | 19.70 | 19.70 | 19.70 | 19.70 | 0.1K |
12:24 | 19.63 | 19.63 | 19.63 | 19.63 | 0.2K |
12:34 | 19.61 | 19.61 | 19.61 | 19.61 | 0.4K |
12:59 | 19.71 | 19.71 | 19.71 | 19.71 | 0.1K |
13:49 | 19.79 | 19.80 | 19.79 | 19.80 | 4.3K |
14:18 | 19.80 | 19.80 | 19.80 | 19.80 | 0.1K |
14:25 | 20.00 | 20.00 | 20.00 | 20.00 | 0.6K |
14:39 | 19.90 | 19.90 | 19.90 | 19.90 | 0.2K |
14:56 | 19.85 | 19.85 | 19.85 | 19.85 | 5.2K |
14:58 | 19.83 | 19.83 | 19.83 | 19.83 | 0.1K |
15:22 | 19.81 | 19.81 | 19.81 | 19.81 | 1.1K |
15:27 | 19.81 | 19.81 | 19.81 | 19.81 | 0.5K |
15:33 | 19.81 | 19.81 | 19.81 | 19.81 | 0.1K |
15:38 | 19.80 | 19.80 | 19.80 | 19.80 | 0.1K |
15:42 | 19.80 | 19.80 | 19.80 | 19.80 | 2.6K |
15:58 | 19.86 | 19.86 | 19.86 | 19.86 | 1.6K |
15:59 | 19.80 | 19.80 | 19.80 | 19.80 | 0.9K |