GKG Precision Machine Co Ltd (301338)

301338
🏛️ 中国 →
68.92
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 66.29 66.96 66.12 66.22 201.5K
09:35 66.13 68.19 66.13 68.19 187.2K
09:40 68.38 69.32 68.01 69.15 536.6K
09:45 68.89 69.32 68.52 69.04 408.5K
09:50 68.83 69.27 68.72 69.15 232.3K
09:55 69.15 69.29 68.72 68.79 149.1K
10:00 68.79 69.61 68.72 69.50 179.2K
10:05 69.60 69.83 69.40 69.73 203.5K
10:10 69.94 70.60 69.59 70.60 281.4K
10:15 70.59 70.60 70.04 70.09 152.0K
10:20 70.02 70.97 70.02 70.91 237.6K
10:25 70.91 71.25 70.44 70.76 121.9K
10:30 70.72 71.18 70.61 70.62 64.1K
10:35 70.65 71.25 70.60 71.25 88.0K
10:40 71.27 72.74 71.09 72.21 336.1K
10:45 72.21 73.90 72.21 73.51 373.5K
10:50 73.77 74.36 72.68 72.73 209.9K
10:55 72.73 72.73 72.03 72.29 160.3K
11:00 72.30 72.50 71.92 71.96 93.4K
11:05 72.01 72.15 71.70 71.90 81.1K
11:10 71.90 72.50 71.40 71.41 136.1K
11:15 71.43 71.80 71.10 71.32 75.5K
11:20 71.30 72.00 71.20 71.75 57.3K
11:25 71.70 71.90 71.30 71.70 46.9K
13:00 71.73 72.19 71.51 72.10 73.9K
13:05 72.09 73.60 71.93 73.46 275.7K
13:10 73.42 74.38 73.25 74.02 281.3K
13:15 74.03 74.11 73.50 73.87 141.2K
13:20 73.77 74.01 73.35 73.68 104.6K
13:25 73.40 73.48 73.12 73.29 64.4K
13:30 73.33 74.05 73.33 73.69 99.3K
13:35 73.68 73.97 73.59 73.93 72.1K
13:40 73.79 73.82 73.10 73.25 64.9K
13:45 73.24 73.97 73.24 73.80 96.5K
13:50 73.88 73.88 73.56 73.69 69.8K
13:55 73.65 73.65 73.08 73.27 58.0K
14:00 73.21 73.66 73.18 73.31 63.8K
14:05 73.31 73.64 72.80 73.64 97.8K
14:10 73.50 73.51 73.30 73.50 63.6K
14:15 73.57 75.00 73.39 74.66 501.0K
14:20 74.66 74.97 74.05 74.22 157.9K
14:25 74.20 74.20 73.52 73.97 62.6K
14:30 73.82 74.30 73.82 74.23 117.6K
14:35 74.20 74.30 73.85 73.92 105.6K
14:40 73.92 74.11 73.69 73.85 135.2K
14:45 73.85 74.18 73.75 74.18 216.6K
14:50 74.20 75.25 74.20 74.89 257.7K
14:55 74.82 75.00 74.82 75.00 84.5K
15:40 75.23 75.23 75.23 75.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし