最終更新: 2025-09-29
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.0K |
09:10 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0K |
09:40 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0K |
10:25 | 11.85 | 11.85 | 11.85 | 11.85 | 0.1K |
11:35 | 11.85 | 11.85 | 11.85 | 11.85 | 0.3K |
11:40 | 11.90 | 11.90 | 11.90 | 11.90 | 0.1K |
13:15 | 11.90 | 11.90 | 11.90 | 11.90 | 0.0K |
13:40 | 11.80 | 11.80 | 11.80 | 11.80 | 0.0K |
13:45 | 11.85 | 11.85 | 11.85 | 11.85 | 0.4K |
13:50 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0K |
15:35 | 11.80 | 11.80 | 11.80 | 11.80 | 0.1K |
17:00 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0K |
17:05 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0K |