最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 12.40 | 12.40 | 12.40 | 12.40 | 0.1K |
11:25 | 12.40 | 12.40 | 12.40 | 12.40 | 0.0K |
13:00 | 12.15 | 12.15 | 12.15 | 12.15 | 0.4K |
13:05 | 12.15 | 12.15 | 12.10 | 12.10 | 0.6K |
14:25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0K |
14:35 | 12.30 | 12.30 | 12.30 | 12.30 | 0.0K |
15:45 | 12.00 | 12.30 | 12.00 | 12.30 | 2.0K |
16:10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.2K |
16:40 | 12.30 | 12.30 | 12.30 | 12.30 | 0.0K |
17:05 | 12.30 | 12.30 | 12.30 | 12.30 | 0.0K |