最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 11.90 | 12.00 | 11.80 | 11.80 | 1.6K |
09:05 | 11.80 | 12.00 | 11.80 | 12.00 | 0.7K |
09:10 | 11.80 | 11.80 | 11.80 | 11.80 | 0.3K |
09:20 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0K |
09:25 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0K |
09:30 | 12.10 | 12.10 | 12.10 | 12.10 | 0.7K |
09:40 | 12.30 | 12.30 | 12.00 | 12.30 | 0.5K |
09:45 | 12.35 | 12.95 | 12.35 | 12.95 | 9.8K |
10:00 | 12.90 | 12.90 | 12.90 | 12.90 | 1.5K |
10:05 | 12.90 | 12.90 | 12.90 | 12.90 | 0.0K |
10:10 | 12.50 | 12.50 | 12.50 | 12.50 | 0.3K |
10:15 | 12.50 | 12.50 | 12.10 | 12.10 | 2.7K |
10:20 | 12.40 | 12.40 | 12.10 | 12.10 | 0.3K |
10:25 | 12.10 | 12.40 | 12.10 | 12.15 | 1.0K |
10:30 | 12.40 | 12.40 | 12.40 | 12.40 | 0.0K |
11:05 | 12.40 | 12.40 | 12.40 | 12.40 | 0.0K |
11:30 | 12.00 | 12.00 | 12.00 | 12.00 | 0.9K |
11:35 | 12.40 | 12.40 | 12.40 | 12.40 | 0.6K |
12:00 | 12.30 | 12.30 | 12.30 | 12.30 | 0.1K |
12:30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.2K |
12:35 | 12.40 | 12.40 | 12.40 | 12.40 | 0.0K |
12:55 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0K |
13:00 | 12.40 | 12.40 | 12.40 | 12.40 | 0.0K |
13:30 | 12.40 | 12.40 | 12.40 | 12.40 | 0.1K |
13:55 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0K |
14:20 | 12.35 | 12.35 | 12.35 | 12.35 | 0.3K |
14:25 | 12.40 | 12.50 | 12.40 | 12.50 | 0.4K |
14:35 | 12.50 | 12.50 | 12.50 | 12.50 | 0.0K |
14:40 | 12.35 | 12.50 | 12.35 | 12.50 | 0.0K |
15:05 | 12.35 | 12.35 | 12.35 | 12.35 | 0.2K |
15:15 | 12.10 | 12.35 | 12.10 | 12.35 | 0.0K |
16:10 | 12.35 | 12.35 | 12.35 | 12.35 | 0.3K |
16:20 | 12.10 | 12.35 | 12.10 | 12.35 | 0.0K |
17:05 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0K |