最終更新: 2025-10-06
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 9.80 | 9.82 | 9.80 | 9.82 | 1.0K |
09:15 | 9.82 | 9.82 | 9.82 | 9.82 | 0.6K |
09:20 | 9.82 | 9.82 | 9.82 | 9.82 | 0.1K |
09:30 | 9.82 | 10.10 | 9.82 | 10.10 | 1.3K |
10:00 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0K |
10:20 | 9.90 | 9.90 | 9.90 | 9.90 | 0.1K |
12:00 | 9.84 | 9.84 | 9.84 | 9.84 | 0.2K |
12:50 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0K |
14:05 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0K |
15:10 | 9.82 | 9.98 | 9.82 | 9.98 | 0.0K |
17:05 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0K |