Giansun Precision Technology Group (001400)

001400
🏛️ 中国 →
71.42
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 77.59 81.38 77.59 79.29 674.1K
09:35 79.29 79.29 78.21 78.78 71.8K
09:40 78.79 79.36 78.33 78.35 129.9K
09:45 78.35 78.60 78.18 78.45 57.3K
09:50 78.33 78.39 78.12 78.13 53.1K
09:55 78.14 78.81 77.80 78.44 63.4K
10:00 78.43 78.43 77.83 78.23 26.1K
10:05 78.23 78.23 77.00 77.00 53.4K
10:10 77.00 77.13 76.20 76.80 52.6K
10:15 77.00 77.00 76.50 76.65 38.2K
10:20 76.61 76.61 76.30 76.31 23.3K
10:25 76.50 76.90 76.32 76.58 22.3K
10:30 76.58 77.23 76.58 77.15 14.4K
10:35 77.00 77.20 77.00 77.10 11.4K
10:40 77.10 77.10 76.68 76.68 21.8K
10:45 76.68 77.10 76.68 77.10 8.1K
10:50 77.10 77.21 77.10 77.21 14.2K
10:55 77.18 77.33 77.18 77.33 3.8K
11:00 77.33 77.33 77.10 77.10 20.7K
11:05 77.00 77.10 76.86 77.10 15.3K
11:10 77.09 77.18 77.09 77.18 3.2K
11:15 77.27 77.27 76.96 76.97 5.2K
11:20 76.96 77.30 76.96 77.30 20.7K
11:25 77.08 77.25 77.00 77.23 27.5K
13:00 77.26 77.38 77.26 77.27 28.5K
13:05 77.27 77.36 77.01 77.01 22.3K
13:10 77.01 77.02 76.35 76.80 41.6K
13:15 76.50 76.50 76.20 76.29 59.6K
13:20 76.29 76.68 76.25 76.65 31.0K
13:25 76.65 76.92 76.60 76.60 12.4K
13:30 76.60 76.96 76.46 76.90 10.6K
13:35 76.90 76.90 76.51 76.55 17.2K
13:40 76.55 76.81 76.53 76.55 18.9K
13:45 76.55 77.20 76.55 76.68 17.8K
13:50 76.68 76.99 76.68 76.80 8.4K
13:55 76.80 76.80 76.65 76.65 28.7K
14:00 76.65 76.75 76.65 76.70 7.7K
14:05 76.70 76.73 76.68 76.69 8.1K
14:10 76.67 76.67 76.53 76.53 29.5K
14:15 76.61 76.70 76.52 76.58 27.6K
14:20 76.58 76.60 76.41 76.50 53.5K
14:25 76.51 76.70 76.45 76.47 16.8K
14:30 76.47 76.50 76.36 76.37 24.0K
14:35 76.36 76.37 76.23 76.23 39.4K
14:40 76.24 76.31 76.22 76.30 54.5K
14:45 76.27 76.27 76.20 76.22 76.0K
14:50 76.22 76.50 76.21 76.38 49.6K
14:55 76.35 76.43 76.35 76.43 17.5K
15:40 76.43 76.43 76.43 76.43 16.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし