Giansun Precision Technology Group (001400)

001400
🏛️ 中国 →
72.50
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 72.97 73.44 72.00 72.25 151.3K
09:35 72.26 74.00 72.25 73.05 186.0K
09:40 73.00 73.39 72.49 72.54 77.0K
09:45 72.54 73.58 72.30 72.68 76.4K
09:50 72.69 72.77 72.30 72.66 57.0K
09:55 72.31 72.46 72.20 72.25 53.0K
10:00 72.22 72.48 72.03 72.21 29.6K
10:05 72.21 72.34 72.13 72.28 19.7K
10:10 72.16 72.21 72.00 72.01 49.1K
10:15 72.01 72.05 71.80 71.90 68.8K
10:20 71.82 71.90 71.81 71.84 25.0K
10:25 71.84 71.95 71.83 71.90 21.8K
10:30 71.90 71.94 71.76 71.79 57.9K
10:35 71.79 71.94 71.79 71.88 17.9K
10:40 71.89 71.90 71.84 71.88 24.2K
10:45 71.89 71.90 71.80 71.90 22.8K
10:50 71.90 71.95 71.88 71.95 8.4K
10:55 71.95 71.95 71.72 71.74 38.0K
11:00 71.77 71.86 71.76 71.84 4.9K
11:05 71.85 71.89 71.80 71.80 6.8K
11:10 71.80 71.80 71.70 71.75 28.5K
11:15 71.76 71.77 71.00 71.02 151.0K
11:20 71.01 71.40 71.01 71.20 25.8K
11:25 71.30 71.30 71.20 71.21 14.6K
13:00 71.40 71.74 71.10 71.61 71.0K
13:05 71.62 71.62 71.39 71.46 12.9K
13:10 71.46 71.58 71.35 71.43 15.3K
13:15 71.54 71.54 71.36 71.36 6.3K
13:20 71.38 71.64 71.36 71.64 17.4K
13:25 71.36 71.49 71.36 71.42 12.4K
13:30 71.42 71.47 71.39 71.40 12.7K
13:35 71.40 71.41 71.36 71.36 8.8K
13:40 71.40 71.55 71.40 71.55 10.9K
13:45 71.55 71.99 71.49 71.99 54.2K
13:50 72.00 72.01 71.76 71.89 11.8K
13:55 71.84 72.30 71.83 72.30 17.9K
14:00 72.38 72.70 72.05 72.05 26.5K
14:05 72.29 72.31 72.11 72.13 11.7K
14:10 72.13 72.30 72.04 72.08 14.7K
14:15 72.44 73.38 72.27 73.00 63.7K
14:20 73.13 76.70 73.13 76.50 684.0K
14:25 76.45 77.60 75.80 77.00 346.9K
14:30 76.90 76.90 76.05 76.05 153.9K
14:35 76.05 76.06 75.50 75.50 94.4K
14:40 75.55 76.00 75.46 75.46 86.1K
14:45 75.46 75.87 75.45 75.84 55.9K
14:50 75.84 75.84 75.79 75.80 78.4K
14:55 75.82 76.67 75.82 76.60 138.9K
15:40 76.64 76.64 76.64 76.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし