Giansun Precision Technology Group (001400)

001400
🏛️ 中国 →
72.50
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 74.00 74.17 73.10 73.13 192.5K
09:35 73.05 73.25 72.50 72.88 154.5K
09:40 72.88 73.18 72.56 73.00 135.0K
09:45 72.87 73.00 72.50 72.79 118.0K
09:50 72.79 72.80 72.17 72.24 80.5K
09:55 72.24 72.42 72.22 72.34 48.1K
10:00 72.34 72.41 72.32 72.39 37.5K
10:05 72.32 72.33 72.02 72.07 94.9K
10:10 72.07 72.21 72.07 72.15 49.2K
10:15 72.14 72.43 72.12 72.16 42.5K
10:20 72.16 72.86 72.16 72.76 43.1K
10:25 72.74 73.75 72.51 73.75 62.4K
10:30 73.77 73.77 72.83 73.18 41.3K
10:35 73.05 73.14 72.61 72.61 37.5K
10:40 72.62 73.36 72.62 73.24 73.3K
10:45 73.24 73.48 72.85 73.30 41.1K
10:50 73.30 73.46 73.15 73.15 26.4K
10:55 73.15 73.15 72.85 72.85 34.1K
11:00 72.85 72.85 72.42 72.48 53.1K
11:05 72.48 72.66 72.36 72.46 34.4K
11:10 72.46 72.97 72.28 72.84 35.9K
11:15 72.84 72.92 72.30 72.31 65.5K
11:20 72.31 73.28 72.26 73.28 29.8K
11:25 73.23 73.49 72.79 72.93 37.1K
13:00 73.12 74.00 72.99 73.60 71.7K
13:05 73.60 73.60 73.14 73.57 38.3K
13:10 73.40 73.54 73.00 73.02 18.7K
13:15 73.07 73.19 73.02 73.02 13.7K
13:20 73.06 73.16 72.94 72.94 40.9K
13:25 72.98 73.39 72.98 73.32 21.0K
13:30 73.38 73.67 73.32 73.40 23.6K
13:35 73.41 73.62 73.40 73.56 22.8K
13:40 73.56 73.56 73.33 73.35 21.9K
13:45 73.36 73.59 73.29 73.54 27.0K
13:50 73.44 73.54 73.31 73.31 27.9K
13:55 73.29 73.30 73.02 73.07 32.4K
14:00 73.08 73.24 72.95 72.99 35.4K
14:05 73.13 73.13 72.72 72.72 19.8K
14:10 72.88 72.91 72.73 72.73 20.0K
14:15 72.73 72.92 72.73 72.76 4.4K
14:20 72.85 72.85 72.67 72.80 17.5K
14:25 72.80 72.85 72.67 72.69 12.4K
14:30 72.70 72.85 72.67 72.69 25.4K
14:35 72.72 72.80 72.66 72.78 37.1K
14:40 72.72 72.79 72.60 72.61 39.7K
14:45 72.66 72.88 72.55 72.84 34.1K
14:50 72.84 72.88 72.77 72.85 25.3K
14:55 72.85 72.93 72.80 72.91 22.3K
15:40 72.80 72.80 72.80 72.80 35.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし