Giansun Precision Technology Group (001400)

001400
🏛️ 中国 →
72.50
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 72.53 72.90 71.59 72.89 111.4K
09:35 72.45 72.86 71.61 71.66 82.2K
09:40 71.61 72.79 71.50 72.79 112.8K
09:45 72.80 73.30 72.70 72.96 74.8K
09:50 72.95 72.95 72.01 72.29 22.5K
09:55 72.02 72.71 72.02 72.71 15.2K
10:00 72.36 72.95 72.34 72.86 30.7K
10:05 72.86 72.98 72.70 72.70 35.5K
10:10 72.79 72.98 72.79 72.90 20.9K
10:15 72.73 72.90 72.58 72.69 28.9K
10:20 72.69 72.69 72.51 72.64 15.9K
10:25 72.71 72.81 72.59 72.79 6.7K
10:30 72.82 72.83 72.66 72.83 9.2K
10:35 72.72 72.80 72.56 72.56 6.1K
10:40 72.56 72.56 72.29 72.29 14.7K
10:45 72.30 72.30 72.00 72.05 47.7K
10:50 72.05 72.14 72.01 72.14 19.4K
10:55 72.20 73.15 72.19 73.15 44.3K
11:00 73.11 73.37 72.99 72.99 76.9K
11:05 73.22 75.27 73.00 75.10 264.1K
11:10 75.01 75.38 74.60 74.94 110.6K
11:15 74.94 75.30 74.50 75.26 93.1K
11:20 75.29 75.75 75.01 75.66 92.7K
11:25 75.65 75.75 75.15 75.60 97.9K
13:00 75.59 75.60 74.59 74.70 55.8K
13:05 74.70 74.79 74.40 74.40 26.0K
13:10 74.30 74.47 73.99 73.99 45.9K
13:15 73.96 74.14 73.71 73.71 38.9K
13:20 73.72 74.00 73.50 73.90 130.4K
13:25 73.90 74.02 73.75 74.00 4.4K
13:30 73.98 73.99 73.74 73.82 7.9K
13:35 73.90 74.02 73.71 73.72 19.2K
13:40 73.72 73.91 73.21 73.21 41.7K
13:45 73.28 73.59 73.22 73.59 16.3K
13:50 73.59 73.68 73.41 73.55 26.4K
13:55 73.55 74.01 73.45 74.01 23.1K
14:00 74.01 74.04 73.69 73.81 8.6K
14:05 74.00 74.10 73.81 74.09 21.2K
14:10 74.09 74.20 73.85 74.15 12.8K
14:15 74.13 75.45 74.11 74.40 93.3K
14:20 74.74 74.90 74.45 74.83 10.4K
14:25 74.73 74.75 74.47 74.68 16.9K
14:30 74.45 74.59 74.30 74.30 14.9K
14:35 74.30 74.36 74.20 74.20 11.2K
14:40 74.20 74.30 74.20 74.25 14.5K
14:45 74.30 74.46 74.30 74.36 34.5K
14:50 74.38 74.45 74.35 74.45 29.3K
14:55 74.38 74.49 74.37 74.40 22.0K
15:40 74.49 74.49 74.49 74.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし