Giansun Precision Technology Group (001400)

001400
🏛️ 中国 →
72.50
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 73.99 75.18 73.44 74.65 566.3K
09:35 74.65 75.39 74.32 75.02 213.6K
09:40 75.02 75.39 75.02 75.09 80.1K
09:45 75.11 76.09 75.10 75.99 216.8K
09:50 75.99 75.99 74.50 74.86 162.2K
09:55 74.71 74.72 74.00 74.25 80.9K
10:00 74.26 74.80 74.25 74.50 63.1K
10:05 74.50 75.50 74.50 75.00 156.6K
10:10 75.04 75.47 74.91 74.98 110.1K
10:15 74.92 75.39 74.43 74.43 66.1K
10:20 74.43 74.43 73.95 73.96 126.7K
10:25 74.02 74.07 73.55 73.87 208.8K
10:30 73.87 73.87 73.72 73.77 18.5K
10:35 73.87 74.29 73.70 73.72 46.1K
10:40 73.72 73.98 73.41 73.44 109.3K
10:45 73.49 74.49 73.49 73.92 72.2K
10:50 73.92 74.37 73.90 73.91 10.7K
10:55 73.92 74.08 73.91 73.96 8.7K
11:00 73.96 74.07 73.80 73.93 17.7K
11:05 74.07 74.18 73.89 73.89 10.0K
11:10 73.91 74.19 73.89 73.92 9.7K
11:15 73.92 74.12 73.85 73.89 20.8K
11:20 73.85 73.90 73.85 73.90 15.3K
11:25 73.90 74.19 73.90 74.12 18.7K
13:00 74.12 74.12 73.50 73.92 75.2K
13:05 73.91 73.91 73.52 73.59 22.2K
13:10 73.59 73.79 73.50 73.50 50.9K
13:15 73.50 73.58 73.50 73.50 16.9K
13:20 73.53 73.53 73.10 73.33 81.3K
13:25 73.36 73.51 73.27 73.40 7.7K
13:30 73.42 73.42 73.20 73.26 18.2K
13:35 73.28 73.39 73.25 73.32 10.2K
13:40 73.32 73.50 73.30 73.50 23.5K
13:45 73.50 73.51 73.25 73.28 46.7K
13:50 73.28 73.49 73.27 73.49 3.5K
13:55 73.49 73.50 73.26 73.26 12.7K
14:00 73.27 73.27 73.06 73.14 52.3K
14:05 73.14 73.31 73.11 73.12 24.9K
14:10 73.11 73.47 73.11 73.20 22.0K
14:15 73.45 73.58 73.45 73.52 44.3K
14:20 73.52 73.52 73.50 73.51 31.8K
14:25 73.25 73.51 73.24 73.24 5.4K
14:30 73.24 73.26 73.08 73.10 34.7K
14:35 73.10 73.20 73.10 73.11 39.7K
14:40 73.13 73.20 73.12 73.20 8.8K
14:45 73.17 73.26 73.13 73.20 32.2K
14:50 73.20 73.20 73.10 73.10 62.3K
14:55 73.20 73.20 73.10 73.13 17.2K
15:40 72.66 72.66 72.66 72.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし