Giansun Precision Technology Group (001400)

001400
🏛️ 中国 →
72.50
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 71.96 72.75 71.72 71.86 54.8K
09:35 71.75 72.22 71.73 71.94 24.6K
09:40 71.93 72.09 71.76 72.09 32.0K
09:45 71.90 72.49 71.90 72.30 18.5K
09:50 72.31 72.40 72.10 72.20 23.3K
09:55 72.11 72.35 72.11 72.20 19.4K
10:00 72.21 72.37 72.20 72.29 24.5K
10:05 72.29 72.29 72.22 72.25 22.5K
10:10 72.27 72.28 72.18 72.18 9.0K
10:15 72.18 72.40 72.14 72.32 15.0K
10:20 72.28 72.45 72.23 72.45 10.7K
10:25 72.45 72.50 72.17 72.17 46.9K
10:30 72.17 72.17 71.74 72.00 67.8K
10:35 71.98 71.99 71.83 71.83 32.0K
10:40 71.83 71.83 71.59 71.77 35.7K
10:45 71.78 72.00 71.78 72.00 5.4K
10:50 72.06 72.06 71.89 71.94 12.3K
10:55 71.94 72.03 71.83 71.84 28.9K
11:00 71.84 71.88 71.66 71.74 36.5K
11:05 71.73 71.93 71.73 71.92 8.5K
11:10 71.90 71.90 71.72 71.76 10.3K
11:15 71.77 71.77 71.61 71.61 26.0K
11:20 71.69 71.69 71.59 71.59 9.0K
11:25 71.55 71.61 71.38 71.61 15.9K
13:00 72.60 73.00 72.01 72.18 67.7K
13:05 72.44 72.96 72.21 72.60 30.8K
13:10 72.50 72.70 72.25 72.50 25.2K
13:15 72.50 72.65 72.30 72.40 19.5K
13:20 72.39 73.31 72.39 73.31 43.6K
13:25 73.26 73.70 73.05 73.42 105.3K
13:30 73.50 73.67 73.30 73.32 27.5K
13:35 73.32 73.69 73.30 73.65 29.2K
13:40 73.67 74.61 73.65 74.24 180.8K
13:45 74.24 74.49 74.01 74.38 36.8K
13:50 74.45 74.45 73.48 73.74 61.9K
13:55 73.68 74.02 73.62 74.02 23.4K
14:00 74.09 74.09 73.82 73.99 17.0K
14:05 73.99 74.12 73.87 73.88 8.5K
14:10 73.88 73.97 73.57 73.57 39.0K
14:15 73.60 73.62 73.56 73.56 31.1K
14:20 73.57 73.57 73.48 73.52 26.3K
14:25 73.52 73.57 73.52 73.54 29.7K
14:30 73.54 73.57 73.02 73.02 43.2K
14:35 73.37 73.62 73.05 73.62 40.2K
14:40 73.78 73.78 73.35 73.68 12.6K
14:45 73.68 73.77 73.15 73.45 104.0K
14:50 73.51 73.65 73.36 73.54 31.6K
14:55 73.56 73.62 73.56 73.60 7.3K
15:40 73.60 73.60 73.60 73.60 26.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし