Giansun Precision Technology Group (001400)

001400
🏛️ 中国 →
72.36
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 59.26 59.65 59.16 59.30 74.6K
09:35 59.26 59.43 59.24 59.43 25.2K
09:40 59.43 59.74 59.42 59.66 71.9K
09:45 59.69 59.70 59.41 59.47 29.7K
09:50 59.54 59.64 59.48 59.53 32.4K
09:55 59.60 59.68 59.50 59.68 28.2K
10:00 59.69 59.70 59.60 59.70 25.0K
10:05 59.70 59.70 59.65 59.65 15.5K
10:10 59.62 60.16 59.62 60.09 156.1K
10:15 60.09 60.10 59.98 60.01 48.1K
10:20 60.03 60.26 59.91 60.20 70.8K
10:25 60.17 60.23 60.07 60.17 56.7K
10:30 60.14 60.21 60.01 60.15 43.3K
10:35 60.15 60.18 60.08 60.09 19.1K
10:40 60.09 60.11 60.01 60.11 30.6K
10:45 60.12 60.50 60.11 60.50 83.2K
10:50 60.49 60.52 60.38 60.44 41.9K
10:55 60.43 60.46 60.40 60.40 14.8K
11:00 60.40 60.42 60.32 60.33 18.0K
11:05 60.33 60.33 60.27 60.33 23.7K
11:10 60.33 60.40 60.30 60.37 12.9K
11:15 60.37 60.44 60.37 60.44 9.2K
11:20 60.42 60.42 60.37 60.40 13.4K
11:25 60.40 60.49 60.40 60.41 25.7K
13:00 60.47 60.50 60.36 60.49 39.0K
13:05 60.49 60.53 60.48 60.48 19.2K
13:10 60.47 60.49 60.35 60.35 22.4K
13:15 60.34 60.38 60.31 60.33 10.1K
13:20 60.32 60.44 60.31 60.40 19.3K
13:25 60.40 60.40 60.22 60.28 27.0K
13:30 60.23 60.27 60.20 60.25 19.4K
13:35 60.24 60.35 60.24 60.32 15.0K
13:40 60.32 60.32 60.26 60.29 17.8K
13:45 60.30 60.35 60.30 60.33 14.0K
13:50 60.33 60.34 60.26 60.29 18.8K
13:55 60.28 60.30 60.26 60.27 13.2K
14:00 60.27 60.29 60.25 60.27 21.0K
14:05 60.28 60.30 60.26 60.29 19.5K
14:10 60.28 60.28 60.19 60.22 36.3K
14:15 60.22 60.40 60.22 60.32 28.1K
14:20 60.33 60.42 60.31 60.39 14.2K
14:25 60.40 60.40 60.32 60.35 7.2K
14:30 60.35 60.37 60.26 60.31 46.0K
14:35 60.33 60.34 60.27 60.28 16.2K
14:40 60.29 60.30 60.26 60.26 20.7K
14:45 60.25 60.35 60.23 60.35 34.5K
14:50 60.38 60.40 60.35 60.40 49.3K
14:55 60.39 60.39 60.37 60.37 13.2K
15:40 60.37 60.37 60.37 60.37 22.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし