Giansun Precision Technology Group (001400)

001400
🏛️ 中国 →
72.36
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 58.50 58.50 58.50 58.50 2.6K
09:30 58.46 58.80 58.31 58.46 37.6K
09:35 58.47 58.61 58.44 58.56 20.5K
09:40 58.57 58.62 58.50 58.51 21.2K
09:45 58.50 58.57 58.50 58.55 30.0K
09:50 58.55 58.56 58.35 58.37 57.6K
09:55 58.36 58.38 58.24 58.31 42.7K
10:00 58.34 58.34 58.13 58.26 74.6K
10:05 58.26 58.28 58.18 58.20 37.6K
10:10 58.20 58.29 58.11 58.13 48.5K
10:15 58.12 58.20 58.12 58.20 20.5K
10:20 58.20 58.29 58.19 58.27 14.3K
10:25 58.30 58.38 58.28 58.28 10.2K
10:30 58.30 58.35 58.29 58.31 6.2K
10:35 58.33 58.41 58.31 58.38 6.3K
10:40 58.37 58.37 58.25 58.26 12.0K
10:45 58.25 58.31 58.25 58.31 7.6K
10:50 58.28 58.29 58.15 58.16 25.6K
10:55 58.15 58.17 58.15 58.17 9.8K
11:00 58.16 58.27 58.15 58.27 12.2K
11:05 58.22 58.27 58.22 58.27 3.1K
11:10 58.25 58.44 58.24 58.29 18.3K
11:15 58.26 58.27 58.24 58.27 16.9K
11:20 58.34 58.39 58.30 58.35 10.9K
11:25 58.36 58.41 58.36 58.40 4.5K
13:00 58.40 58.53 58.40 58.53 24.3K
13:05 58.51 58.53 58.49 58.50 10.4K
13:10 58.52 58.52 58.45 58.47 26.8K
13:15 58.47 58.52 58.47 58.52 7.4K
13:20 58.52 58.58 58.49 58.58 10.2K
13:25 58.57 58.57 58.51 58.51 2.5K
13:30 58.54 58.60 58.54 58.59 13.2K
13:35 58.59 58.59 58.50 58.58 25.7K
13:40 58.57 58.65 58.51 58.61 26.5K
13:45 58.60 58.65 58.59 58.64 7.3K
13:50 58.65 58.65 58.56 58.58 12.7K
13:55 58.61 58.64 58.58 58.64 10.6K
14:00 58.64 58.64 58.60 58.60 8.5K
14:05 58.59 58.60 58.58 58.59 12.1K
14:10 58.58 58.58 58.52 58.54 8.9K
14:15 58.51 58.59 58.50 58.59 20.6K
14:20 58.59 58.63 58.59 58.62 21.1K
14:25 58.62 58.62 58.55 58.60 19.5K
14:30 58.61 58.71 58.61 58.70 46.7K
14:35 58.67 58.69 58.62 58.63 16.8K
14:40 58.63 58.64 58.60 58.62 20.5K
14:45 58.62 58.69 58.60 58.68 33.6K
14:50 58.67 58.68 58.65 58.67 32.4K
14:55 58.68 58.69 58.67 58.67 22.6K
15:00 58.68 58.68 58.68 58.68 12.7K
15:40 58.68 58.68 58.68 58.68 1,004.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし