Giansun Precision Technology Group (001400)

001400
🏛️ 中国 →
72.36
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 57.97 58.20 57.85 57.95 294.1K
09:35 57.98 58.17 57.79 57.88 164.0K
09:40 57.89 58.08 57.89 57.96 70.8K
09:45 57.96 57.97 57.85 57.86 70.7K
09:50 57.85 57.99 57.81 57.98 91.8K
09:55 57.99 58.18 57.97 58.00 77.2K
10:00 58.00 58.00 57.79 57.83 63.6K
10:05 57.83 57.83 57.61 57.63 137.0K
10:10 57.62 57.62 57.51 57.57 104.9K
10:15 57.57 57.77 57.57 57.75 59.2K
10:20 57.75 57.75 57.65 57.65 36.8K
10:25 57.65 57.65 57.60 57.61 21.9K
10:30 57.61 57.61 57.35 57.35 70.9K
10:35 57.32 57.35 57.22 57.35 81.4K
10:40 57.35 57.56 57.35 57.35 38.8K
10:45 57.35 57.45 57.33 57.45 21.0K
10:50 57.43 57.63 57.43 57.59 25.8K
10:55 57.61 57.76 57.61 57.75 31.4K
11:00 57.76 57.98 57.76 57.96 57.4K
11:05 57.92 57.95 57.82 57.86 33.7K
11:10 57.88 58.07 57.86 58.07 66.4K
11:15 58.05 58.22 58.00 58.22 82.1K
11:20 58.22 58.45 58.11 58.15 74.1K
11:25 58.15 58.26 58.10 58.17 52.7K
13:00 58.15 58.16 58.05 58.07 24.5K
13:05 58.07 58.07 57.90 58.04 15.6K
13:10 58.04 58.04 57.92 57.93 21.2K
13:15 57.93 58.04 57.93 57.96 9.3K
13:20 57.99 58.03 57.99 58.02 10.8K
13:25 58.02 58.02 57.81 57.96 32.1K
13:30 58.00 58.03 57.97 57.97 13.4K
13:35 57.97 58.03 57.97 58.00 19.5K
13:40 58.00 58.15 58.00 58.05 26.2K
13:45 58.00 58.13 58.00 58.09 25.8K
13:50 58.09 58.30 58.09 58.20 42.7K
13:55 58.20 58.20 58.11 58.11 14.7K
14:00 58.09 58.26 58.09 58.25 45.7K
14:05 58.23 58.23 58.06 58.06 16.8K
14:10 58.05 58.15 58.04 58.15 19.0K
14:15 58.15 58.17 58.07 58.16 29.3K
14:20 58.16 58.27 58.16 58.17 59.2K
14:25 58.17 58.19 58.12 58.13 43.6K
14:30 58.12 58.19 58.10 58.19 34.2K
14:35 58.17 58.19 58.05 58.07 43.4K
14:40 58.00 58.06 57.95 57.97 44.0K
14:45 58.00 58.02 57.82 57.86 60.2K
14:50 57.89 57.98 57.84 57.96 51.5K
14:55 57.95 58.00 57.93 57.96 43.4K
15:40 57.99 57.99 57.99 57.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし