Giansun Precision Technology Group (001400)

001400
🏛️ 中国 →
72.36
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 59.60 59.60 58.09 58.63 816.7K
09:35 58.59 58.63 58.10 58.33 339.3K
09:40 58.35 58.51 58.15 58.15 242.3K
09:45 58.13 58.50 58.08 58.30 150.3K
09:50 58.28 58.44 58.11 58.44 126.8K
09:55 58.44 59.18 58.32 58.99 152.7K
10:00 59.00 59.80 59.00 59.40 182.7K
10:05 59.48 59.50 58.80 58.80 100.0K
10:10 58.80 59.03 58.51 58.85 85.8K
10:15 58.85 58.88 58.65 58.75 39.5K
10:20 58.77 59.12 58.75 59.10 47.1K
10:25 59.10 59.10 58.87 58.91 36.5K
10:30 58.95 59.13 58.81 58.84 57.9K
10:35 58.85 58.97 58.84 58.97 28.1K
10:40 58.88 59.06 58.86 58.88 30.1K
10:45 58.88 58.88 58.38 58.50 75.4K
10:50 58.50 58.70 58.38 58.43 66.9K
10:55 58.43 58.49 58.15 58.20 77.3K
11:00 58.20 58.44 58.20 58.40 53.5K
11:05 58.40 58.53 58.35 58.50 34.4K
11:10 58.53 58.53 58.38 58.38 27.3K
11:15 58.38 58.38 58.09 58.09 84.7K
11:20 58.12 58.40 58.09 58.34 44.6K
11:25 58.33 58.33 58.09 58.09 56.3K
11:30 58.08 58.08 58.08 58.08 0.6K
13:00 58.08 58.22 58.06 58.22 43.5K
13:05 58.25 58.31 58.17 58.18 24.2K
13:10 58.18 58.25 58.08 58.09 67.3K
13:15 58.07 58.10 57.81 57.81 102.5K
13:20 57.81 57.99 57.77 57.83 80.3K
13:25 57.83 58.00 57.65 57.92 89.2K
13:30 57.91 58.06 57.82 57.97 34.2K
13:35 57.98 58.00 57.66 57.75 44.9K
13:40 57.75 57.82 57.71 57.75 46.9K
13:45 57.75 57.76 57.71 57.72 48.2K
13:50 57.74 57.75 57.52 57.60 93.1K
13:55 57.58 57.58 57.38 57.46 92.7K
14:00 57.46 57.46 57.38 57.41 87.5K
14:05 57.42 57.43 57.19 57.22 155.3K
14:10 57.22 57.50 57.22 57.49 113.3K
14:15 57.44 57.45 57.11 57.21 84.9K
14:20 57.22 57.33 57.13 57.21 79.9K
14:25 57.21 57.21 57.01 57.15 157.0K
14:30 57.14 57.19 57.03 57.03 87.3K
14:35 57.04 57.12 56.99 57.00 134.1K
14:40 57.00 57.19 56.95 57.10 113.7K
14:45 57.08 57.09 56.93 57.00 109.9K
14:50 57.00 57.02 56.97 57.00 174.1K
14:55 57.01 57.01 56.98 56.98 126.7K
15:40 56.96 56.96 56.96 56.96 75.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし