Giansun Precision Technology Group (001400)

001400
🏛️ 中国 →
72.36
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 63.00 63.20 61.36 62.02 1,358.3K
09:35 62.01 62.97 61.81 61.99 485.6K
09:40 61.99 62.17 61.70 61.96 370.4K
09:45 62.00 65.37 62.00 65.30 325.1K
09:50 65.30 66.69 63.84 65.89 471.2K
09:55 65.90 65.90 65.00 65.29 152.9K
10:00 65.23 65.29 63.36 63.50 220.8K
10:05 63.50 64.07 63.01 63.40 150.9K
10:10 63.40 63.73 62.63 63.13 126.0K
10:15 63.11 63.71 63.01 63.03 68.8K
10:20 63.10 63.32 62.61 62.61 124.3K
10:25 62.59 63.00 62.40 62.72 87.7K
10:30 62.69 62.69 62.06 62.08 171.5K
10:35 62.08 62.26 61.91 61.99 157.7K
10:40 61.99 62.10 61.86 62.03 112.6K
10:45 62.03 62.40 61.89 62.00 78.2K
10:50 61.99 62.20 61.90 61.90 76.5K
10:55 61.90 62.00 61.61 62.00 119.4K
11:00 62.00 62.17 61.81 62.13 63.1K
11:05 62.15 62.26 62.02 62.22 44.2K
11:10 62.27 62.50 62.23 62.33 47.1K
11:15 62.30 62.30 61.98 62.09 47.8K
11:20 62.11 62.11 62.00 62.02 39.1K
11:25 62.00 62.08 61.92 61.93 51.6K
13:00 61.96 61.96 61.45 61.92 122.5K
13:05 61.88 61.88 61.37 61.38 88.1K
13:10 61.37 61.61 61.37 61.52 66.4K
13:15 61.52 61.53 61.00 61.00 164.3K
13:20 61.00 61.10 60.77 60.79 154.0K
13:25 60.77 60.98 60.40 60.89 196.1K
13:30 60.90 60.90 60.56 60.72 90.7K
13:35 60.72 60.99 60.64 60.96 111.1K
13:40 60.96 60.96 60.80 60.87 84.4K
13:45 60.86 60.86 60.67 60.70 72.3K
13:50 60.71 60.71 60.55 60.55 118.8K
13:55 60.55 60.55 60.46 60.55 115.2K
14:00 60.54 60.55 60.21 60.21 144.3K
14:05 60.19 60.50 60.18 60.18 138.2K
14:10 60.20 60.30 60.09 60.09 110.9K
14:15 60.09 60.40 60.01 60.40 153.4K
14:20 60.38 60.40 60.18 60.25 70.5K
14:25 60.25 60.28 60.07 60.08 76.8K
14:30 60.07 60.09 60.00 60.02 180.7K
14:35 60.02 60.38 60.01 60.38 129.2K
14:40 60.39 60.56 60.16 60.16 135.1K
14:45 60.15 60.16 59.89 60.10 289.6K
14:50 60.10 60.37 59.98 60.37 227.9K
14:55 60.37 60.85 60.37 60.77 161.9K
15:40 60.77 60.77 60.77 60.77 109.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし