Gia Lai Hydropower JSC (GHC)

GHC
🏛️ ベトナム →
30,400.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 30,500.00 30,500.00 30,500.00 30,500.00 0.6K
09:25 30,400.00 30,400.00 30,400.00 30,400.00 0.5K
09:45 30,400.00 30,400.00 30,400.00 30,400.00 0.4K
10:20 30,400.00 30,400.00 30,400.00 30,400.00 1.0K
10:30 30,500.00 30,500.00 30,500.00 30,500.00 0.5K
10:35 30,600.00 30,700.00 30,600.00 30,700.00 3.6K
10:45 30,700.00 30,700.00 30,700.00 30,700.00 0.5K
10:55 30,700.00 30,700.00 30,700.00 30,700.00 2.4K
11:00 30,700.00 30,700.00 30,700.00 30,700.00 1.2K
11:05 30,700.00 30,700.00 30,700.00 30,700.00 0.8K
13:00 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
13:05 30,500.00 30,500.00 30,400.00 30,400.00 8.3K
13:10 30,400.00 30,400.00 30,400.00 30,400.00 10.7K
13:15 30,400.00 30,400.00 30,400.00 30,400.00 10.0K
13:20 30,400.00 30,400.00 30,400.00 30,400.00 3.0K
13:30 30,300.00 30,300.00 30,300.00 30,300.00 2.7K
13:35 30,300.00 30,300.00 30,300.00 30,300.00 0.2K
14:25 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
15:00 30,400.00 30,400.00 30,400.00 30,400.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし