Gia Lai Hydropower JSC (GHC)

GHC
🏛️ ベトナム →
30,400.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 31,900.00 31,900.00 31,900.00 31,900.00 0.4K
09:30 31,900.00 31,900.00 31,900.00 31,900.00 1.0K
09:35 31,700.00 31,700.00 31,700.00 31,700.00 0.4K
10:05 31,700.00 31,700.00 31,700.00 31,700.00 0.1K
10:10 31,900.00 32,000.00 31,900.00 32,000.00 4.0K
10:35 32,200.00 32,200.00 32,200.00 32,200.00 0.1K
10:40 32,100.00 32,100.00 32,100.00 32,100.00 0.1K
11:15 32,100.00 32,100.00 32,100.00 32,100.00 0.1K
13:00 32,000.00 32,100.00 32,000.00 32,000.00 0.5K
13:10 32,000.00 32,000.00 32,000.00 32,000.00 0.1K
13:20 32,000.00 32,000.00 32,000.00 32,000.00 0.9K
13:25 32,000.00 32,000.00 31,700.00 31,700.00 0.5K
13:35 32,100.00 32,100.00 32,100.00 32,100.00 0.3K
13:50 31,800.00 31,800.00 31,800.00 31,800.00 0.1K
13:55 31,700.00 31,700.00 31,700.00 31,700.00 0.2K
14:00 31,700.00 32,100.00 31,700.00 32,100.00 0.5K
14:05 32,100.00 32,100.00 32,100.00 32,100.00 0.2K
14:20 32,100.00 32,100.00 32,100.00 32,100.00 1.0K
14:25 32,100.00 32,300.00 32,100.00 32,300.00 0.6K
15:00 32,300.00 32,300.00 32,300.00 32,300.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし