Gia Lai Hydropower JSC (GHC)

GHC
🏛️ ベトナム →
30,600.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 28,300.00 28,300.00 28,300.00 28,300.00 0.4K
09:15 28,300.00 28,300.00 28,300.00 28,300.00 0.2K
09:25 28,300.00 28,300.00 28,300.00 28,300.00 1.2K
09:40 28,300.00 28,300.00 28,300.00 28,300.00 1.2K
09:45 28,100.00 28,100.00 28,100.00 28,100.00 2.6K
09:50 28,100.00 28,100.00 28,100.00 28,100.00 1.1K
09:55 28,100.00 28,100.00 28,000.00 28,000.00 2.7K
10:00 28,400.00 28,400.00 28,400.00 28,400.00 0.4K
10:15 28,400.00 28,400.00 28,400.00 28,400.00 0.2K
10:25 28,400.00 28,400.00 28,400.00 28,400.00 0.2K
10:40 28,400.00 28,400.00 28,400.00 28,400.00 0.2K
10:50 28,300.00 28,300.00 28,300.00 28,300.00 0.2K
11:05 28,300.00 28,300.00 28,300.00 28,300.00 0.2K
11:15 28,300.00 28,300.00 28,300.00 28,300.00 0.2K
13:00 28,300.00 28,300.00 28,300.00 28,300.00 6.2K
13:10 28,300.00 28,300.00 28,300.00 28,300.00 0.2K
13:20 28,300.00 28,300.00 28,300.00 28,300.00 8.5K
13:25 28,400.00 28,400.00 28,400.00 28,400.00 0.2K
13:30 28,300.00 28,300.00 28,300.00 28,300.00 4.7K
13:35 28,300.00 28,400.00 28,300.00 28,400.00 11.5K
13:50 28,400.00 28,400.00 28,400.00 28,400.00 0.1K
14:00 28,400.00 28,400.00 28,400.00 28,400.00 0.1K
14:15 28,400.00 28,400.00 28,400.00 28,400.00 0.1K
14:25 28,300.00 28,300.00 28,300.00 28,300.00 0.1K
14:50 28,300.00 28,300.00 28,300.00 28,300.00 0.2K
15:00 28,300.00 28,300.00 28,300.00 28,300.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし