Gia Lai Hydropower JSC (GHC)

GHC
🏛️ ベトナム →
30,900.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 28,500.00 28,500.00 28,500.00 28,500.00 0.1K
09:35 28,500.00 28,500.00 28,500.00 28,500.00 0.2K
10:10 28,200.00 28,200.00 28,100.00 28,100.00 5.5K
10:15 28,000.00 28,200.00 28,000.00 28,200.00 0.2K
10:20 28,500.00 28,500.00 28,500.00 28,500.00 1.4K
10:30 28,200.00 28,200.00 28,200.00 28,200.00 0.1K
10:40 28,300.00 28,300.00 28,300.00 28,300.00 0.1K
10:55 28,500.00 28,500.00 28,300.00 28,300.00 0.4K
11:05 28,400.00 28,400.00 28,400.00 28,400.00 0.1K
13:00 28,400.00 28,400.00 28,400.00 28,400.00 0.1K
13:05 28,400.00 28,400.00 28,200.00 28,200.00 0.6K
13:10 28,200.00 28,200.00 28,200.00 28,200.00 0.1K
13:20 28,200.00 28,200.00 28,100.00 28,100.00 0.6K
13:25 28,100.00 28,100.00 28,100.00 28,100.00 0.1K
13:35 28,100.00 28,100.00 28,100.00 28,100.00 0.1K
13:40 28,100.00 28,400.00 28,100.00 28,400.00 0.4K
13:50 28,100.00 28,100.00 28,100.00 28,100.00 0.7K
13:55 28,100.00 28,100.00 28,100.00 28,100.00 0.1K
14:00 28,100.00 28,100.00 28,100.00 28,100.00 0.1K
14:05 28,100.00 28,100.00 28,100.00 28,100.00 0.1K
14:10 28,100.00 28,100.00 28,100.00 28,100.00 0.1K
14:15 28,100.00 28,100.00 28,100.00 28,100.00 0.1K
14:20 28,100.00 28,100.00 28,100.00 28,100.00 0.1K
14:25 28,200.00 28,400.00 28,200.00 28,400.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし