30,900.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:45 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 5.9K |
| 09:50 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.3K |
| 10:35 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 0.9K |
| 10:40 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 0.1K |
| 11:15 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 0.0K |
| 13:00 | 29,500.00 | 29,500.00 | 29,400.00 | 29,400.00 | 1.2K |
| 13:15 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.8K |
| 13:40 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.2K |
| 13:45 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.1K |
| 13:50 | 29,100.00 | 29,100.00 | 29,000.00 | 29,000.00 | 0.5K |
| 13:55 | 29,400.00 | 29,600.00 | 29,400.00 | 29,600.00 | 6.2K |
| 14:00 | 29,600.00 | 29,600.00 | 29,400.00 | 29,400.00 | 12.4K |
| 14:15 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.4K |
| 14:20 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 4.6K |
| 14:45 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.4K |
| 14:50 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.4K |
| 14:55 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.3K |
| 15:00 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.0K |