1.81
最終更新: 2025-10-03
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 1.83 | 1.85 | 1.83 | 1.84 | 52.0K |
09:35 | 1.83 | 1.84 | 1.83 | 1.84 | 48.0K |
09:40 | 1.80 | 1.80 | 1.79 | 1.79 | 76.0K |
09:45 | 1.78 | 1.78 | 1.75 | 1.75 | 12.0K |
09:50 | 1.77 | 1.77 | 1.77 | 1.77 | 4.0K |
09:55 | 1.74 | 1.74 | 1.74 | 1.74 | 12.0K |
10:05 | 1.73 | 1.73 | 1.73 | 1.73 | 28.0K |
10:50 | 1.71 | 1.72 | 1.71 | 1.71 | 44.0K |
13:10 | 1.77 | 1.83 | 1.77 | 1.78 | 156.0K |
13:15 | 1.81 | 1.81 | 1.81 | 1.81 | 12.0K |
13:20 | 1.79 | 1.79 | 1.78 | 1.78 | 32.0K |
13:30 | 1.82 | 1.82 | 1.81 | 1.81 | 32.0K |
13:35 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0K |
13:40 | 1.77 | 1.77 | 1.77 | 1.77 | 4.0K |
13:45 | 1.78 | 1.78 | 1.78 | 1.78 | 8.0K |
13:50 | 1.79 | 1.79 | 1.79 | 1.79 | 28.0K |
14:00 | 1.80 | 1.81 | 1.79 | 1.81 | 52.0K |
14:10 | 1.76 | 1.78 | 1.76 | 1.78 | 20.0K |
14:15 | 1.79 | 1.79 | 1.78 | 1.78 | 16.0K |
14:20 | 1.77 | 1.78 | 1.77 | 1.78 | 64.0K |
14:35 | 1.77 | 1.77 | 1.77 | 1.77 | 4.0K |
14:40 | 1.76 | 1.76 | 1.75 | 1.75 | 48.0K |
14:45 | 1.76 | 1.77 | 1.76 | 1.76 | 120.0K |
15:55 | 1.77 | 1.77 | 1.76 | 1.76 | 4.0K |