2.03
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.31 | 3.37 | 3.14 | 3.14 | 64.0K |
| 09:35 | 3.18 | 3.18 | 3.18 | 3.18 | 4.0K |
| 09:40 | 3.26 | 3.26 | 3.19 | 3.20 | 20.0K |
| 09:45 | 3.19 | 3.22 | 3.19 | 3.22 | 16.0K |
| 09:50 | 3.21 | 3.23 | 3.19 | 3.23 | 80.0K |
| 09:55 | 3.22 | 3.23 | 3.22 | 3.23 | 44.0K |
| 10:00 | 3.22 | 3.23 | 3.20 | 3.20 | 84.0K |
| 10:05 | 3.19 | 3.25 | 3.19 | 3.25 | 96.0K |
| 10:10 | 3.26 | 3.26 | 3.22 | 3.22 | 44.0K |
| 10:15 | 3.23 | 3.23 | 3.23 | 3.23 | 48.0K |
| 10:20 | 3.22 | 3.22 | 3.15 | 3.15 | 32.0K |
| 10:25 | 3.20 | 3.20 | 3.19 | 3.19 | 112.0K |
| 10:35 | 3.15 | 3.15 | 3.15 | 3.15 | 24.0K |
| 10:40 | 3.18 | 3.18 | 3.16 | 3.16 | 72.0K |
| 10:50 | 3.17 | 3.17 | 3.16 | 3.16 | 176.0K |
| 11:10 | 3.17 | 3.18 | 3.17 | 3.18 | 128.0K |
| 11:20 | 3.28 | 3.28 | 3.25 | 3.25 | 24.0K |
| 11:25 | 3.24 | 3.24 | 3.23 | 3.23 | 4.0K |
| 11:30 | 3.22 | 3.23 | 3.22 | 3.23 | 0.0K |
| 11:35 | 3.24 | 3.24 | 3.23 | 3.23 | 0.0K |
| 11:40 | 3.22 | 3.22 | 3.20 | 3.20 | 32.0K |
| 11:45 | 3.22 | 3.29 | 3.22 | 3.24 | 32.0K |
| 11:50 | 3.23 | 3.27 | 3.23 | 3.27 | 20.0K |
| 13:00 | 3.25 | 3.25 | 3.21 | 3.21 | 48.0K |
| 13:05 | 3.26 | 3.26 | 3.26 | 3.26 | 12.0K |
| 13:15 | 3.24 | 3.24 | 3.21 | 3.22 | 52.0K |
| 13:40 | 3.21 | 3.22 | 3.21 | 3.22 | 28.0K |
| 13:50 | 3.20 | 3.20 | 3.19 | 3.19 | 76.0K |
| 14:10 | 3.17 | 3.17 | 3.17 | 3.17 | 20.0K |
| 14:15 | 3.19 | 3.19 | 3.19 | 3.19 | 40.0K |
| 14:20 | 3.18 | 3.18 | 3.16 | 3.16 | 48.0K |
| 14:30 | 3.18 | 3.18 | 3.18 | 3.18 | 48.0K |
| 14:40 | 3.17 | 3.17 | 3.17 | 3.17 | 108.0K |
| 15:05 | 3.19 | 3.20 | 3.19 | 3.20 | 48.0K |
| 15:10 | 3.23 | 3.23 | 3.23 | 3.23 | 4.0K |
| 15:45 | 3.24 | 3.29 | 3.24 | 3.29 | 8.0K |
| 15:50 | 3.23 | 3.28 | 3.23 | 3.28 | 24.0K |
| 15:55 | 3.29 | 3.35 | 3.29 | 3.35 | 28.0K |