GGR Covepi Renda Fundo de Investimento Imobiliario (GGRC11)

GGRC11
🏛️ ブラジル →
10.03
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9.61 9.62 9.59 9.61 14.7K
10:05 9.61 9.62 9.59 9.61 4.0K
10:10 9.61 9.61 9.59 9.61 2.7K
10:15 9.59 9.61 9.59 9.60 5.4K
10:20 9.60 9.60 9.59 9.60 5.3K
10:25 9.60 9.60 9.59 9.59 4.9K
10:30 9.60 9.61 9.59 9.61 14.3K
10:35 9.61 9.62 9.60 9.61 5.2K
10:40 9.62 9.62 9.60 9.61 3.1K
10:45 9.60 9.62 9.60 9.61 2.9K
10:50 9.61 9.62 9.61 9.61 1.6K
10:55 9.62 9.62 9.61 9.62 4.4K
11:00 9.61 9.62 9.61 9.62 19.3K
11:05 9.61 9.62 9.61 9.61 2.3K
11:10 9.62 9.62 9.61 9.62 3.2K
11:15 9.61 9.62 9.61 9.62 2.5K
11:20 9.62 9.62 9.61 9.62 4.0K
11:25 9.62 9.62 9.61 9.62 1.8K
11:30 9.61 9.62 9.61 9.62 2.9K
11:35 9.62 9.63 9.61 9.63 5.6K
11:40 9.63 9.63 9.61 9.63 3.3K
11:45 9.62 9.63 9.61 9.61 2.1K
11:50 9.61 9.63 9.61 9.61 6.4K
11:55 9.61 9.62 9.61 9.61 1.4K
12:00 9.61 9.62 9.61 9.62 2.6K
12:05 9.61 9.62 9.61 9.62 4.0K
12:10 9.61 9.62 9.61 9.61 2.0K
12:15 9.61 9.62 9.61 9.61 6.3K
12:20 9.61 9.62 9.61 9.61 3.4K
12:25 9.61 9.62 9.61 9.61 1.5K
12:30 9.61 9.62 9.61 9.61 2.8K
12:35 9.62 9.62 9.61 9.61 2.9K
12:40 9.62 9.62 9.60 9.61 1.5K
12:45 9.60 9.62 9.60 9.61 2.7K
12:50 9.62 9.62 9.60 9.61 3.7K
12:55 9.60 9.62 9.60 9.61 1.6K
13:00 9.61 9.62 9.61 9.62 2.1K
13:05 9.61 9.62 9.61 9.61 4.5K
13:10 9.61 9.62 9.61 9.61 3.1K
13:15 9.61 9.63 9.61 9.62 2.6K
13:20 9.63 9.63 9.62 9.62 4.4K
13:25 9.62 9.63 9.62 9.62 1.1K
13:30 9.62 9.63 9.62 9.63 1.5K
13:35 9.63 9.63 9.61 9.62 2.9K
13:40 9.61 9.62 9.61 9.61 1.4K
13:45 9.61 9.62 9.61 9.61 1.7K
13:50 9.61 9.62 9.61 9.61 3.7K
13:55 9.61 9.62 9.61 9.62 2.4K
14:00 9.61 9.63 9.61 9.61 1.7K
14:05 9.62 9.63 9.61 9.63 1.4K
14:10 9.63 9.63 9.61 9.62 1.7K
14:15 9.61 9.63 9.61 9.61 1.5K
14:20 9.62 9.62 9.61 9.62 2.1K
14:25 9.61 9.63 9.61 9.63 8.3K
14:30 9.63 9.63 9.61 9.61 2.4K
14:35 9.61 9.63 9.61 9.61 2.6K
14:40 9.62 9.63 9.61 9.63 5.7K
14:45 9.61 9.63 9.59 9.60 25.3K
14:50 9.60 9.60 9.59 9.60 7.7K
14:55 9.59 9.61 9.59 9.59 14.2K
15:00 9.60 9.61 9.59 9.60 1.4K
15:05 9.60 9.60 9.59 9.59 1.9K
15:10 9.59 9.60 9.59 9.60 2.8K
15:15 9.59 9.60 9.59 9.59 1.5K
15:20 9.60 9.60 9.59 9.60 3.0K
15:25 9.59 9.61 9.59 9.60 11.2K
15:30 9.60 9.61 9.59 9.59 7.7K
15:35 9.60 9.61 9.59 9.60 1.8K
15:40 9.61 9.61 9.60 9.60 2.9K
15:45 9.60 9.61 9.60 9.60 2.5K
15:50 9.61 9.61 9.60 9.60 1.9K
15:55 9.61 9.61 9.60 9.61 1.9K
16:00 9.60 9.61 9.60 9.60 2.2K
16:05 9.61 9.61 9.60 9.61 6.8K
16:10 9.60 9.62 9.60 9.62 1.9K
16:15 9.61 9.62 9.61 9.61 2.0K
16:20 9.62 9.62 9.60 9.62 5.9K
16:25 9.62 9.62 9.60 9.61 2.4K
16:30 9.62 9.62 9.60 9.62 2.5K
16:35 9.61 9.62 9.60 9.62 1.8K
16:40 9.62 9.62 9.61 9.62 2.0K
16:45 9.61 9.62 9.61 9.61 3.4K
16:50 9.62 9.63 9.61 9.61 7.3K
16:55 9.63 9.63 9.63 9.63 2.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし