GGR Covepi Renda Fundo de Investimento Imobiliario (GGRC11)

GGRC11
🏛️ ブラジル →
9.99
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9.12 9.13 9.11 9.11 15.2K
10:05 9.13 9.15 9.11 9.14 3.8K
10:10 9.14 9.15 9.11 9.12 5.6K
10:15 9.13 9.15 9.12 9.14 2.1K
10:20 9.12 9.15 9.12 9.13 2.0K
10:25 9.14 9.15 9.08 9.08 38.6K
10:30 9.08 9.08 9.06 9.08 14.6K
10:35 9.07 9.10 9.07 9.09 4.7K
10:40 9.10 9.11 9.09 9.11 4.1K
10:45 9.10 9.12 9.10 9.10 3.3K
10:50 9.10 9.11 9.08 9.11 6.5K
10:55 9.10 9.11 9.09 9.10 7.0K
11:00 9.09 9.13 9.09 9.11 1.6K
11:05 9.11 9.11 9.10 9.10 2.6K
11:10 9.11 9.11 9.09 9.09 2.5K
11:15 9.09 9.11 9.09 9.09 1.9K
11:20 9.09 9.12 9.09 9.10 2.1K
11:25 9.10 9.13 9.10 9.13 2.5K
11:30 9.13 9.13 9.10 9.11 3.0K
11:35 9.11 9.13 9.11 9.11 2.5K
11:40 9.11 9.12 9.10 9.11 4.7K
11:45 9.11 9.12 9.09 9.10 12.5K
11:50 9.11 9.11 9.09 9.09 5.2K
11:55 9.11 9.11 9.09 9.09 1.7K
12:00 9.09 9.11 9.08 9.10 8.2K
12:05 9.10 9.11 9.09 9.10 1.3K
12:10 9.09 9.11 9.07 9.08 5.6K
12:15 9.08 9.09 9.08 9.08 1.6K
12:20 9.07 9.09 9.07 9.09 2.6K
12:25 9.08 9.09 9.08 9.09 1.0K
12:30 9.08 9.10 9.08 9.10 2.2K
12:35 9.09 9.11 9.09 9.11 1.3K
12:40 9.10 9.11 9.09 9.11 3.8K
12:45 9.09 9.11 9.09 9.10 9.9K
12:50 9.11 9.11 9.09 9.10 1.4K
12:55 9.09 9.10 9.09 9.09 0.9K
13:00 9.10 9.10 9.09 9.10 1.5K
13:05 9.09 9.10 9.09 9.09 2.9K
13:10 9.09 9.10 9.09 9.09 1.2K
13:15 9.09 9.10 9.09 9.09 2.7K
13:20 9.09 9.10 9.09 9.09 2.1K
13:25 9.10 9.11 9.09 9.09 1.2K
13:30 9.09 9.11 9.09 9.11 1.6K
13:35 9.11 9.11 9.10 9.11 2.1K
13:40 9.10 9.11 9.10 9.10 1.4K
13:45 9.10 9.11 9.08 9.08 12.0K
13:50 9.09 9.10 9.08 9.09 1.3K
13:55 9.09 9.11 9.09 9.11 4.0K
14:00 9.09 9.11 9.09 9.09 6.4K
14:05 9.09 9.10 9.09 9.09 0.9K
14:10 9.09 9.11 9.08 9.10 2.7K
14:15 9.10 9.11 9.10 9.10 0.5K
14:20 9.10 9.11 9.10 9.10 1.6K
14:25 9.10 9.11 9.10 9.10 0.5K
14:30 9.11 9.11 9.09 9.10 6.1K
14:35 9.11 9.11 9.10 9.10 2.2K
14:40 9.10 9.11 9.10 9.10 5.5K
14:45 9.10 9.11 9.10 9.10 3.1K
14:50 9.10 9.13 9.10 9.11 3.5K
14:55 9.11 9.13 9.11 9.12 1.7K
15:00 9.11 9.12 9.10 9.10 14.7K
15:05 9.10 9.11 9.09 9.10 0.8K
15:10 9.10 9.11 9.10 9.11 1.0K
15:15 9.10 9.11 9.10 9.10 0.6K
15:20 9.11 9.12 9.11 9.11 7.0K
15:25 9.12 9.13 9.10 9.10 5.0K
15:30 9.10 9.11 9.09 9.10 5.1K
15:35 9.11 9.11 9.10 9.11 1.4K
15:40 9.10 9.11 9.09 9.10 2.1K
15:45 9.10 9.11 9.09 9.09 3.6K
15:50 9.10 9.10 9.09 9.09 3.4K
15:55 9.09 9.11 9.09 9.10 0.5K
16:00 9.10 9.11 9.09 9.10 1.5K
16:05 9.10 9.11 9.09 9.09 2.3K
16:10 9.10 9.10 9.07 9.08 10.2K
16:15 9.08 9.09 9.07 9.08 2.5K
16:20 9.08 9.09 9.08 9.08 0.8K
16:25 9.08 9.09 9.08 9.08 1.3K
16:30 9.08 9.10 9.08 9.09 1.0K
16:35 9.09 9.10 9.09 9.09 0.7K
16:40 9.09 9.10 9.09 9.09 0.6K
16:45 9.09 9.11 9.09 9.09 1.3K
16:50 9.09 9.11 9.09 9.10 0.6K
16:55 9.09 9.11 9.09 9.11 0.5K
17:00 9.10 9.11 9.10 9.10 1.2K
17:05 9.11 9.12 9.10 9.11 1.4K
17:10 9.12 9.12 9.11 9.12 1.9K
17:15 9.12 9.12 9.11 9.11 5.4K
17:20 9.11 9.13 9.11 9.11 2.2K
17:25 9.11 9.13 9.11 9.11 1.3K
17:30 9.12 9.12 9.11 9.11 1.9K
17:35 9.11 9.12 9.11 9.11 0.4K
17:40 9.11 9.11 9.09 9.10 7.3K
17:45 9.10 9.11 9.09 9.09 1.9K
17:50 9.10 9.13 9.09 9.13 2.4K
17:55 9.13 9.13 9.13 9.13 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし