GGR Covepi Renda Fundo de Investimento Imobiliario (GGRC11)

GGRC11
🏛️ ブラジル →
9.97
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9.30 9.30 9.27 9.29 2.4K
10:05 9.29 9.29 9.25 9.29 2.6K
10:10 9.29 9.29 9.26 9.28 1.4K
10:15 9.27 9.28 9.25 9.27 0.8K
10:20 9.27 9.28 9.24 9.26 2.1K
10:25 9.26 9.26 9.24 9.26 0.7K
10:30 9.26 9.26 9.24 9.26 1.5K
10:35 9.26 9.26 9.24 9.24 1.6K
10:40 9.26 9.26 9.25 9.26 0.9K
10:45 9.25 9.26 9.24 9.25 1.6K
10:50 9.24 9.25 9.20 9.21 7.4K
10:55 9.21 9.23 9.20 9.21 6.3K
11:00 9.21 9.22 9.20 9.22 1.3K
11:05 9.22 9.22 9.22 9.22 1.4K
11:10 9.22 9.23 9.21 9.23 2.3K
11:15 9.23 9.23 9.21 9.21 1.3K
11:20 9.21 9.22 9.21 9.21 0.9K
11:25 9.22 9.22 9.21 9.21 0.7K
11:30 9.22 9.22 9.21 9.21 1.5K
11:35 9.21 9.23 9.21 9.21 1.9K
11:40 9.22 9.23 9.21 9.23 1.2K
11:45 9.23 9.24 9.22 9.23 1.4K
11:50 9.23 9.24 9.23 9.24 0.9K
11:55 9.24 9.24 9.21 9.21 7.6K
12:00 9.21 9.23 9.21 9.23 1.3K
12:05 9.22 9.25 9.22 9.24 3.3K
12:10 9.24 9.26 9.24 9.25 0.9K
12:15 9.25 9.26 9.20 9.21 13.0K
12:20 9.21 9.22 9.20 9.20 0.8K
12:25 9.20 9.21 9.20 9.20 0.7K
12:30 9.20 9.22 9.20 9.21 1.0K
12:35 9.21 9.23 9.19 9.19 21.9K
12:40 9.20 9.20 9.18 9.18 3.6K
12:45 9.18 9.20 9.18 9.19 1.2K
12:50 9.19 9.20 9.19 9.20 0.6K
12:55 9.19 9.20 9.19 9.19 1.9K
13:00 9.19 9.20 9.19 9.19 0.8K
13:05 9.20 9.20 9.19 9.19 0.6K
13:10 9.19 9.20 9.19 9.19 2.5K
13:15 9.19 9.21 9.19 9.20 4.5K
13:20 9.20 9.21 9.19 9.20 1.8K
13:25 9.21 9.21 9.19 9.19 2.3K
13:30 9.19 9.20 9.19 9.19 0.6K
13:35 9.19 9.20 9.19 9.19 1.6K
13:40 9.20 9.20 9.19 9.19 1.0K
13:45 9.19 9.20 9.19 9.19 0.6K
13:50 9.19 9.20 9.19 9.19 1.2K
13:55 9.19 9.20 9.19 9.19 1.6K
14:00 9.19 9.20 9.19 9.20 1.8K
14:05 9.19 9.20 9.19 9.19 1.1K
14:10 9.19 9.20 9.19 9.20 1.0K
14:15 9.19 9.20 9.19 9.19 1.1K
14:20 9.19 9.20 9.19 9.19 0.6K
14:25 9.20 9.20 9.19 9.19 0.8K
14:30 9.19 9.20 9.19 9.19 1.9K
14:35 9.20 9.20 9.19 9.19 0.8K
14:40 9.19 9.20 9.19 9.19 1.3K
14:45 9.19 9.20 9.19 9.19 2.2K
14:50 9.20 9.21 9.19 9.21 1.7K
14:55 9.20 9.21 9.20 9.20 2.6K
15:00 9.20 9.20 9.19 9.19 1.1K
15:05 9.20 9.20 9.19 9.20 1.0K
15:10 9.20 9.21 9.19 9.20 3.1K
15:15 9.21 9.21 9.19 9.20 2.5K
15:20 9.20 9.20 9.19 9.20 1.7K
15:25 9.20 9.20 9.19 9.20 2.2K
15:30 9.20 9.20 9.19 9.20 0.5K
15:35 9.20 9.20 9.19 9.19 4.4K
15:40 9.20 9.20 9.19 9.19 1.1K
15:45 9.19 9.20 9.19 9.20 1.3K
15:50 9.20 9.20 9.19 9.20 0.8K
15:55 9.20 9.20 9.18 9.19 3.6K
16:00 9.18 9.19 9.18 9.19 0.5K
16:05 9.19 9.19 9.18 9.19 1.0K
16:10 9.19 9.19 9.18 9.19 0.8K
16:15 9.19 9.19 9.18 9.19 1.6K
16:20 9.19 9.19 9.18 9.19 1.3K
16:25 9.19 9.19 9.18 9.19 0.5K
16:30 9.19 9.19 9.19 9.19 0.8K
16:35 9.19 9.19 9.18 9.19 1.8K
16:40 9.19 9.20 9.19 9.20 0.7K
16:45 9.18 9.20 9.18 9.20 0.5K
16:50 9.20 9.20 9.19 9.20 0.6K
16:55 9.19 9.20 9.19 9.19 0.7K
17:00 9.20 9.20 9.19 9.20 0.6K
17:05 9.20 9.20 9.19 9.20 0.7K
17:10 9.20 9.20 9.19 9.20 0.4K
17:15 9.20 9.20 9.18 9.18 1.5K
17:20 9.20 9.20 9.19 9.19 0.8K
17:25 9.20 9.20 9.18 9.20 0.6K
17:30 9.20 9.20 9.18 9.20 1.3K
17:35 9.18 9.20 9.18 9.20 0.7K
17:40 9.20 9.20 9.18 9.19 0.4K
17:45 9.20 9.20 9.18 9.18 1.1K
17:50 9.20 9.30 9.19 9.30 2.9K
17:55 9.18 9.18 9.18 9.18 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし