Gfund Railway Construction Chongqing Yusui Expressway Closed end Infrastructure (508008)

508008
🏛️ 中国 →
8.05
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.20 9.20 9.16 9.16 2.3K
09:45 9.16 9.16 9.15 9.15 6.7K
09:50 9.17 9.17 9.17 9.17 0.2K
09:55 9.18 9.18 9.17 9.17 3.0K
10:15 9.17 9.17 9.17 9.17 1.1K
10:20 9.17 9.17 9.17 9.17 1.6K
10:25 9.17 9.17 9.17 9.16 0.9K
10:35 9.17 9.17 9.16 9.16 30.4K
10:40 9.17 9.17 9.16 9.17 29.2K
10:45 9.18 9.18 9.16 9.16 1.3K
11:00 9.17 9.17 9.17 9.17 0.2K
11:05 9.17 9.18 9.17 9.18 37.0K
11:10 9.18 9.18 9.17 9.17 102.3K
11:15 9.17 9.17 9.17 9.17 0.6K
11:25 9.17 9.18 9.17 9.18 0.4K
13:00 9.18 9.18 9.17 9.17 70.5K
13:05 9.17 9.17 9.17 9.17 674.7K
13:10 9.17 9.17 9.17 9.17 0.2K
13:15 9.17 9.17 9.17 9.17 1.4K
13:20 9.17 9.17 9.17 9.17 3.2K
13:25 9.17 9.17 9.17 9.17 106.1K
13:30 9.17 9.17 9.16 9.16 62.9K
13:35 9.16 9.16 9.16 9.16 3.0K
13:40 9.16 9.16 9.16 9.16 0.0K
13:50 9.16 9.16 9.16 9.16 10.4K
13:55 9.16 9.16 9.16 9.16 18.8K
14:00 9.16 9.16 9.16 9.16 290.3K
14:05 9.15 9.15 9.15 9.15 58.4K
14:10 9.14 9.14 9.09 9.09 78.1K
14:15 9.09 9.11 9.06 9.07 147.2K
14:20 9.07 9.08 9.07 9.08 6.0K
14:25 9.08 9.08 9.07 9.07 16.8K
14:30 9.07 9.07 9.02 9.03 100.7K
14:35 9.03 9.03 9.02 9.03 20.9K
14:40 9.01 9.06 9.00 9.06 87.8K
14:45 9.07 9.07 9.07 9.07 24.5K
14:50 9.06 9.07 9.06 9.07 2.6K
14:55 9.07 9.07 9.07 9.07 9.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし