Gfund Railway Construction Chongqing Yusui Expressway Closed end Infrastructure (508008)

508008
🏛️ 中国 →
8.05
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.14 9.14 9.12 9.12 1.0K
09:35 9.13 9.14 9.13 9.13 1.0K
09:40 9.13 9.13 9.13 9.13 1.0K
09:45 9.14 9.14 9.13 9.13 1.6K
09:50 9.13 9.13 9.13 9.13 0.2K
09:55 9.13 9.13 9.13 9.13 0.0K
10:00 9.13 9.13 9.13 9.13 13.0K
10:05 9.13 9.13 9.13 9.13 19.6K
10:10 9.13 9.13 9.13 9.13 9.6K
10:15 9.13 9.13 9.13 9.13 687.5K
10:20 9.13 9.13 9.13 9.13 224.4K
10:30 9.13 9.13 9.13 9.13 4.0K
10:35 9.13 9.13 9.13 9.13 3.4K
10:40 9.13 9.13 9.13 9.13 2.8K
10:45 9.13 9.13 9.13 9.13 0.2K
10:50 9.13 9.13 9.13 9.13 1.0K
10:55 9.13 9.13 9.13 9.13 0.0K
11:05 9.13 9.13 9.13 9.13 0.1K
11:10 9.13 9.13 9.13 9.13 11.2K
11:15 9.13 9.13 9.13 9.13 36.3K
11:20 9.13 9.13 9.12 9.12 14.6K
11:25 9.13 9.13 9.13 9.13 1.3K
13:00 9.13 9.13 9.13 9.13 15.1K
13:05 9.12 9.13 9.12 9.13 425.4K
13:10 9.13 9.13 9.13 9.13 12.1K
13:15 9.14 9.14 9.14 9.14 1.0K
13:20 9.13 9.13 9.13 9.13 0.1K
13:30 9.13 9.14 9.13 9.14 27.0K
13:35 9.14 9.14 9.14 9.14 0.5K
13:45 9.14 9.14 9.14 9.14 12.1K
13:55 9.14 9.14 9.14 9.14 0.6K
14:05 9.14 9.14 9.14 9.14 13.6K
14:10 9.14 9.14 9.14 9.14 4.0K
14:20 9.14 9.14 9.14 9.14 0.4K
14:25 9.15 9.15 9.14 9.14 1.2K
14:30 9.15 9.15 9.15 9.15 0.1K
14:35 9.15 9.15 9.15 9.15 0.2K
14:40 9.15 9.15 9.14 9.15 7.0K
14:45 9.15 9.15 9.15 9.15 22.0K
14:50 9.15 9.15 9.15 9.15 29.5K
14:55 9.15 9.15 9.15 9.15 3.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし