Gfund Railway Construction Chongqing Yusui Expressway Closed end Infrastructure (508008)

508008
🏛️ 中国 →
8.05
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.24 9.24 9.21 9.24 8.8K
09:35 9.24 9.24 9.21 9.22 25.5K
09:40 9.22 9.22 9.22 9.22 2.6K
09:45 9.22 9.22 9.21 9.21 18.4K
09:50 9.22 9.22 9.21 9.21 11.5K
09:55 9.21 9.21 9.21 9.21 16.8K
10:00 9.21 9.21 9.20 9.20 44.8K
10:05 9.20 9.20 9.20 9.20 7.2K
10:10 9.20 9.21 9.20 9.21 4.9K
10:15 9.20 9.20 9.20 9.20 10.0K
10:20 9.19 9.20 9.19 9.20 1.8K
10:25 9.20 9.20 9.20 9.20 1.5K
10:30 9.20 9.20 9.20 9.20 0.1K
10:35 9.20 9.20 9.20 9.20 1.3K
10:40 9.20 9.20 9.20 9.20 1.4K
10:45 9.20 9.20 9.20 9.20 0.4K
10:50 9.19 9.19 9.19 9.19 0.4K
10:55 9.19 9.19 9.19 9.19 134.7K
11:00 9.20 9.21 9.20 9.20 49.4K
11:05 9.19 9.20 9.19 9.20 225.4K
11:10 9.20 9.20 9.20 9.20 42.3K
11:15 9.20 9.23 9.20 9.21 85.8K
11:20 9.21 9.21 9.21 9.21 1.7K
11:25 9.21 9.21 9.21 9.21 7.6K
13:00 9.21 9.21 9.21 9.21 0.4K
13:10 9.21 9.21 9.21 9.21 0.3K
13:20 9.21 9.21 9.21 9.21 44.4K
13:25 9.22 9.22 9.22 9.22 6.5K
13:30 9.22 9.22 9.21 9.21 0.6K
13:35 9.21 9.21 9.21 9.21 0.1K
13:40 9.21 9.22 9.21 9.22 1.0K
13:45 9.21 9.21 9.21 9.21 0.1K
13:50 9.21 9.21 9.21 9.21 0.2K
13:55 9.21 9.21 9.21 9.21 4.6K
14:00 9.22 9.22 9.21 9.21 130.8K
14:05 9.21 9.21 9.21 9.21 2.5K
14:10 9.21 9.21 9.21 9.21 3.0K
14:15 9.21 9.21 9.21 9.21 12.0K
14:20 9.21 9.21 9.19 9.21 108.7K
14:25 9.21 9.21 9.19 9.21 176.1K
14:30 9.21 9.21 9.20 9.20 8.2K
14:35 9.20 9.21 9.20 9.20 12.6K
14:40 9.20 9.20 9.20 9.20 0.5K
14:45 9.20 9.20 9.20 9.20 4.7K
14:50 9.20 9.21 9.20 9.20 50.2K
14:55 9.21 9.21 9.20 9.20 2.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし