Gfund Railway Construction Chongqing Yusui Expressway Closed end Infrastructure (508008)

508008
🏛️ 中国 →
8.05
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.21 9.21 9.20 9.20 7.5K
09:35 9.20 9.20 9.18 9.18 13.4K
09:40 9.18 9.19 9.17 9.16 29.3K
09:45 9.16 9.18 9.14 9.15 47.2K
09:50 9.14 9.15 9.14 9.14 115.1K
09:55 9.14 9.14 9.14 9.14 54.8K
10:00 9.14 9.15 9.14 9.15 12.2K
10:05 9.15 9.15 9.14 9.15 25.2K
10:10 9.15 9.17 9.15 9.17 29.1K
10:15 9.16 9.17 9.16 9.16 21.9K
10:20 9.16 9.16 9.16 9.16 12.2K
10:25 9.15 9.15 9.15 9.15 8.1K
10:30 9.16 9.17 9.16 9.17 21.9K
10:35 9.17 9.17 9.17 9.17 0.3K
10:40 9.17 9.18 9.16 9.18 1,103.6K
10:45 9.18 9.19 9.18 9.18 39.1K
10:50 9.20 9.20 9.20 9.20 7.3K
10:55 9.20 9.20 9.20 9.20 9.0K
11:00 9.21 9.22 9.21 9.22 0.2K
11:05 9.22 9.23 9.21 9.21 18.5K
11:10 9.23 9.23 9.23 9.23 22.6K
11:15 9.23 9.25 9.23 9.25 50.8K
11:20 9.25 9.25 9.24 9.24 26.6K
11:25 9.25 9.25 9.25 9.24 30.0K
13:00 9.24 9.24 9.22 9.24 2.4K
13:05 9.24 9.24 9.23 9.24 22.2K
13:10 9.24 9.25 9.24 9.25 36.0K
13:15 9.24 9.24 9.24 9.24 14.0K
13:20 9.24 9.25 9.24 9.25 26.4K
13:25 9.24 9.24 9.22 9.25 36.7K
13:30 9.23 9.28 9.23 9.24 21.0K
13:35 9.24 9.25 9.23 9.23 21.9K
13:40 9.23 9.25 9.23 9.25 11.8K
13:45 9.25 9.25 9.22 9.24 48.1K
13:50 9.25 9.25 9.24 9.24 98.9K
13:55 9.24 9.25 9.23 9.25 27.3K
14:00 9.25 9.26 9.23 9.23 19.0K
14:05 9.25 9.26 9.23 9.25 13.8K
14:10 9.25 9.26 9.25 9.25 6.3K
14:15 9.25 9.26 9.25 9.26 7.3K
14:20 9.25 9.26 9.25 9.26 9.2K
14:25 9.25 9.28 9.25 9.25 11.9K
14:30 9.25 9.25 9.25 9.25 0.1K
14:35 9.26 9.26 9.24 9.24 78.4K
14:40 9.25 9.25 9.23 9.23 25.1K
14:45 9.22 9.24 9.22 9.24 40.1K
14:50 9.24 9.25 9.24 9.24 7.2K
14:55 9.25 9.25 9.24 9.24 33.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし