Gfund Railway Construction Chongqing Yusui Expressway Closed end Infrastructure (508008)

508008
🏛️ 中国 →
8.05
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.16 9.18 9.16 9.18 14.8K
09:35 9.19 9.19 9.16 9.16 15.6K
09:40 9.16 9.18 9.16 9.16 1.4K
09:45 9.16 9.18 9.16 9.18 1.3K
09:50 9.19 9.19 9.19 9.19 3.9K
09:55 9.17 9.18 9.17 9.18 4.4K
10:00 9.17 9.17 9.17 9.17 6.1K
10:05 9.17 9.18 9.17 9.17 8.3K
10:10 9.17 9.17 9.17 9.17 0.1K
10:15 9.18 9.18 9.18 9.18 0.1K
10:20 9.18 9.18 9.18 9.18 1.3K
10:25 9.18 9.18 9.18 9.18 20.4K
10:30 9.18 9.18 9.18 9.18 1,022.6K
10:35 9.18 9.19 9.18 9.19 44.5K
10:40 9.19 9.19 9.18 9.19 52.6K
10:45 9.19 9.19 9.19 9.19 0.4K
10:50 9.19 9.19 9.19 9.19 34.4K
10:55 9.20 9.20 9.20 9.20 23.3K
11:00 9.20 9.20 9.20 9.20 12.6K
11:05 9.22 9.23 9.22 9.23 11.2K
11:10 9.23 9.28 9.23 9.28 3.1K
11:15 9.28 9.28 9.28 9.28 3.1K
11:20 9.26 9.26 9.25 9.24 9.0K
11:25 9.24 9.26 9.24 9.26 2.0K
13:00 9.26 9.26 9.24 9.24 11.2K
13:05 9.22 9.22 9.22 9.22 2.0K
13:10 9.22 9.23 9.22 9.23 8.5K
13:15 9.22 9.22 9.22 9.22 2.3K
13:20 9.23 9.23 9.23 9.23 0.5K
13:25 9.22 9.22 9.20 9.20 22.7K
13:30 9.20 9.22 9.20 9.22 0.2K
13:35 9.22 9.22 9.21 9.21 8.3K
13:40 9.21 9.21 9.21 9.21 1.5K
13:50 9.21 9.21 9.21 9.21 2.1K
13:55 9.21 9.23 9.21 9.23 6.3K
14:00 9.22 9.22 9.22 9.22 0.5K
14:05 9.21 9.21 9.20 9.20 92.2K
14:10 9.19 9.19 9.19 9.19 3.0K
14:15 9.20 9.21 9.20 9.21 48.6K
14:20 9.22 9.22 9.22 9.22 0.2K
14:25 9.22 9.22 9.22 9.22 0.1K
14:30 9.22 9.22 9.21 9.21 4.7K
14:35 9.21 9.21 9.21 9.21 1.9K
14:40 9.21 9.22 9.21 9.22 5.9K
14:45 9.21 9.22 9.21 9.21 194.1K
14:50 9.21 9.21 9.21 9.21 89.6K
14:55 9.21 9.22 9.21 9.21 4.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし