Gfund Railway Construction Chongqing Yusui Expressway Closed end Infrastructure (508008)

508008
🏛️ 中国 →
8.05
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.26 9.26 9.23 9.26 20.7K
09:35 9.26 9.26 9.21 9.22 13.1K
09:40 9.22 9.22 9.21 9.22 17.9K
09:45 9.22 9.22 9.21 9.21 5.8K
09:50 9.21 9.22 9.21 9.21 8.1K
09:55 9.22 9.22 9.21 9.21 26.9K
10:00 9.21 9.21 9.21 9.21 9.5K
10:05 9.20 9.21 9.18 9.18 25.0K
10:10 9.18 9.18 9.17 9.16 44.6K
10:15 9.16 9.16 9.16 9.16 37.1K
10:20 9.16 9.16 9.15 9.15 16.9K
10:25 9.16 9.16 9.16 9.16 8.1K
10:30 9.16 9.17 9.16 9.17 8.1K
10:35 9.17 9.17 9.17 9.17 1.0K
10:40 9.17 9.17 9.16 9.17 20.9K
10:45 9.16 9.16 9.16 9.17 29.7K
10:50 9.16 9.16 9.16 9.16 2.0K
10:55 9.16 9.16 9.16 9.16 39.8K
11:00 9.16 9.16 9.16 9.16 6.9K
11:05 9.16 9.16 9.16 9.16 0.7K
11:10 9.17 9.17 9.17 9.17 16.7K
11:15 9.16 9.18 9.16 9.18 6.9K
11:20 9.17 9.19 9.17 9.19 10.4K
11:25 9.17 9.17 9.17 9.17 0.3K
13:00 9.18 9.18 9.17 9.17 15.5K
13:05 9.17 9.17 9.17 9.17 14.0K
13:10 9.17 9.17 9.17 9.17 1.3K
13:15 9.17 9.17 9.17 9.17 10.2K
13:20 9.17 9.17 9.17 9.17 34.1K
13:25 9.17 9.17 9.17 9.17 10.0K
13:30 9.17 9.17 9.17 9.17 12.4K
13:35 9.17 9.17 9.17 9.17 62.0K
13:40 9.17 9.17 9.17 9.17 19.0K
13:45 9.18 9.18 9.17 9.17 7.9K
13:50 9.18 9.18 9.18 9.18 10.9K
13:55 9.18 9.18 9.18 9.18 35.5K
14:00 9.18 9.18 9.18 9.18 11.5K
14:05 9.18 9.18 9.18 9.18 7.5K
14:10 9.18 9.19 9.18 9.19 49.7K
14:15 9.19 9.19 9.18 9.18 18.2K
14:20 9.18 9.19 9.18 9.18 24.9K
14:25 9.18 9.18 9.18 9.18 1.6K
14:30 9.18 9.18 9.18 9.18 6.0K
14:35 9.18 9.19 9.18 9.19 6.2K
14:40 9.18 9.19 9.18 9.19 5.1K
14:45 9.19 9.19 9.18 9.18 15.9K
14:50 9.19 9.19 9.18 9.19 1.5K
14:55 9.19 9.19 9.18 9.19 19.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし