Gfund Railway Construction Chongqing Yusui Expressway Closed end Infrastructure (508008)

508008
🏛️ 中国 →
8.05
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.57 9.58 9.57 9.57 41.7K
09:35 9.57 9.57 9.57 9.57 106.3K
09:40 9.57 9.57 9.57 9.57 22.0K
09:45 9.57 9.57 9.57 9.57 28.6K
09:50 9.57 9.57 9.57 9.57 59.9K
09:55 9.57 9.57 9.57 9.57 95.5K
10:00 9.57 9.57 9.57 9.57 33.6K
10:05 9.57 9.57 9.57 9.57 27.4K
10:10 9.57 9.57 9.57 9.57 98.3K
10:15 9.57 9.57 9.57 9.57 80.0K
10:20 9.57 9.58 9.57 9.58 52.6K
10:25 9.58 9.58 9.58 9.58 18.6K
10:30 9.58 9.59 9.58 9.59 15.1K
10:35 9.59 9.59 9.59 9.59 52.9K
10:40 9.59 9.60 9.59 9.59 28.5K
10:45 9.60 9.60 9.60 9.60 17.7K
10:50 9.60 9.61 9.60 9.60 96.0K
10:55 9.61 9.64 9.61 9.64 30.0K
11:00 9.63 9.65 9.63 9.65 60.0K
11:05 9.65 9.65 9.65 9.65 19.2K
11:10 9.65 9.68 9.65 9.68 13.1K
11:15 9.67 9.68 9.67 9.67 35.1K
11:20 9.68 9.70 9.67 9.68 15.1K
11:25 9.68 9.70 9.68 9.70 52.9K
13:00 9.70 9.74 9.69 9.73 114.8K
13:05 9.74 9.76 9.73 9.73 70.5K
13:10 9.74 9.74 9.73 9.73 42.9K
13:15 9.74 9.74 9.74 9.74 53.8K
13:20 9.74 9.76 9.74 9.76 18.7K
13:25 9.76 9.76 9.76 9.76 11.6K
13:30 9.76 9.79 9.76 9.79 41.6K
13:35 9.78 9.78 9.76 9.76 0.9K
13:40 9.76 9.78 9.76 9.77 5.0K
13:45 9.76 9.77 9.76 9.77 22.0K
13:50 9.77 9.77 9.77 9.77 14.2K
13:55 9.77 9.77 9.77 9.77 5.6K
14:00 9.77 9.78 9.77 9.78 15.9K
14:05 9.78 9.78 9.78 9.78 12.3K
14:10 9.78 9.78 9.77 9.77 2.7K
14:15 9.77 9.77 9.76 9.76 24.5K
14:20 9.76 9.78 9.76 9.78 19.8K
14:25 9.77 9.77 9.77 9.77 1.5K
14:30 9.76 9.77 9.76 9.77 1.1K
14:35 9.77 9.78 9.77 9.78 22.4K
14:40 9.78 9.78 9.78 9.78 57.9K
14:45 9.78 9.80 9.78 9.80 39.6K
14:50 9.82 9.82 9.80 9.81 21.2K
14:55 9.81 9.82 9.81 9.82 30.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし