Gfund Railway Construction Chongqing Yusui Expressway Closed end Infrastructure (508008)

508008
🏛️ 中国 →
8.05
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.57 9.57 9.55 9.56 15.1K
09:35 9.56 9.57 9.56 9.57 15.8K
09:40 9.57 9.57 9.57 9.57 5.5K
09:45 9.57 9.57 9.56 9.56 36.8K
09:50 9.56 9.56 9.56 9.56 55.0K
09:55 9.56 9.56 9.56 9.56 14.2K
10:00 9.57 9.57 9.57 9.57 40.9K
10:05 9.57 9.57 9.57 9.57 738.7K
10:10 9.57 9.57 9.57 9.57 129.7K
10:15 9.57 9.57 9.57 9.57 83.2K
10:20 9.57 9.57 9.57 9.57 11.8K
10:25 9.57 9.57 9.57 9.57 45.3K
10:30 9.57 9.57 9.57 9.57 55.1K
10:35 9.57 9.57 9.57 9.57 18.2K
10:40 9.57 9.57 9.57 9.57 250.4K
10:45 9.57 9.57 9.57 9.57 234.5K
10:50 9.57 9.57 9.57 9.57 3.5K
10:55 9.57 9.57 9.57 9.57 0.5K
11:00 9.57 9.57 9.57 9.57 98.2K
11:05 9.57 9.57 9.57 9.57 41.8K
11:10 9.57 9.57 9.57 9.57 12.9K
11:15 9.57 9.57 9.57 9.57 77.3K
11:20 9.57 9.57 9.57 9.57 48.8K
11:25 9.57 9.57 9.57 9.57 27.3K
13:00 9.57 9.57 9.57 9.57 43.1K
13:05 9.57 9.57 9.57 9.57 29.7K
13:10 9.57 9.57 9.57 9.57 9.1K
13:15 9.57 9.57 9.57 9.57 10.6K
13:20 9.57 9.57 9.57 9.57 59.9K
13:25 9.57 9.57 9.57 9.57 26.5K
13:30 9.57 9.57 9.57 9.57 45.3K
13:35 9.57 9.57 9.57 9.57 12.4K
13:40 9.57 9.57 9.57 9.57 117.7K
13:45 9.57 9.57 9.57 9.57 51.4K
13:50 9.57 9.57 9.57 9.57 28.8K
13:55 9.57 9.57 9.57 9.57 35.4K
14:00 9.57 9.57 9.57 9.57 10.4K
14:05 9.57 9.57 9.57 9.57 30.1K
14:10 9.57 9.57 9.57 9.57 7.8K
14:15 9.57 9.57 9.57 9.57 17.3K
14:20 9.57 9.57 9.57 9.57 37.9K
14:25 9.57 9.57 9.57 9.57 9.5K
14:30 9.57 9.57 9.57 9.57 14.0K
14:35 9.57 9.57 9.57 9.57 4.8K
14:40 9.57 9.57 9.57 9.57 8.0K
14:45 9.57 9.57 9.57 9.57 8.5K
14:50 9.57 9.57 9.57 9.57 2.5K
14:55 9.57 9.57 9.57 9.57 3.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし